FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 3 230.00 | -500.00% | 0 | 0 | 3 064.50 | -2.00% | 39 731 | 13 | ||||||
| 21.4.1995 | 3 230.00 | -500.00% | 0 | 0 | 3 063.00 | -4.00% | 3 063 | 1 | ||||||
| 12.4.1995 | 3 135.00 | -500.00% | 37 620 | 12 | 3 007.00 | -8.00% | 17 816 | 6 | ||||||
| 17.3.1995 | 3 135.00 | -500.00% | 15 675 | 5 | ||||||||||
| 10.3.1995 | 3 135.00 | -500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 3 705.00 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 3 610.00 | -500.00% | 7 220 | 2 | ||||||||||
| 6.10.1994 | 3 610.00 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 3 800.00 | -500.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 3 800.00 | -500.00% | 197 600 | 52 | ||||||||||
| 9.5.1995 | 3 070.00 | -495.00% | 61 400 | 20 | +4.00% | 0 | 0 | |||||||
| 27.2.1995 | 3 070.00 | -495.00% | 42 980 | 14 | ||||||||||
| 20.3.1995 | 2 980.00 | -494.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 3 760.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.1.1995 | 3 755.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 3 395.00 | -490.00% | 108 640 | 32 | 3 600.00 | +3.00% | 14 400 | 4 | ||||||
| 10.2.1995 | 3 400.00 | -489.00% | 520 200 | 153 | +4.00% | 0 | 0 | |||||||
| 6.3.1995 | 3 215.00 | -488.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 3 700.00 | -488.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 3 120.00 | -487.00% | 0 | 0 | ||||||||||
| ||||||||||||||
