PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2007	37.19	-0.27%	0	0
20.3.2007	37.29	+4.16%	0	0
12.3.2007	37.29	-2.64%	0	0
8.3.2007	37.40	+10.65%	628 200	18 000
28.3.2007	38.10	-3.54%	0	0
9.3.2007	38.30	+2.41%	0	0
20.8.2007	38.69	+9.60%	318 600	8 000
21.3.2007	38.89	+4.29%	0	0
21.8.2007	39.29	+1.55%	0	0
27.3.2007	39.50	-5.28%	0	0
22.3.2007	39.70	+2.08%	237 000	6 000
7.1.2008	40.30	-8.41%	1 947 000	48 000
29.3.2007	40.69	+6.80%	0	0
2.4.2007	41.10	-0.72%	0	0
8.1.2008	41.19	+2.21%	0	0
30.3.2007	41.40	+1.74%	0	0
23.3.2007	41.40	+4.28%	244 800	6 000
26.3.2007	41.70	+0.72%	0	0
21.11.2007	42.30	-8.44%	0	0
22.11.2007	42.60	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›