PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2007	58.10	-3.17%	0	0
2.7.2007	58.10	-0.17%	0	0
17.10.2007	58.00	+1.24%	0	0
25.10.2007	57.90	+3.02%	0	0
8.10.2007	57.80	+0.89%	515 700	9 000
12.10.2007	57.70	-0.86%	0	0
20.7.2007	57.70	-2.68%	0	0
17.7.2007	57.70	+1.07%	0	0
15.6.2007	57.70	0.00%	0	0
14.6.2007	57.70	+2.12%	0	0
20.6.2007	57.60	+2.86%	0	0
10.10.2007	57.40	+1.41%	0	0
25.7.2007	57.40	+1.77%	0	0
26.6.2007	57.40	+2.50%	0	0
1.6.2007	57.40	+2.50%	0	0
18.10.2007	57.29	-1.22%	0	0
16.10.2007	57.29	-4.04%	0	0
5.10.2007	57.29	+3.41%	0	0
4.6.2007	57.29	-0.19%	0	0
18.6.2007	57.19	-0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›