PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007	54.30	+4.83%	0	0
3.7.2007	60.89	+4.80%	0	0
11.1.2008	34.00	+4.62%	304 200	9 000
24.8.2007	46.30	+4.51%	134 400	3 000
4.4.2007	44.69	+4.44%	0	0
26.10.2007	60.40	+4.32%	0	0
21.3.2007	38.89	+4.29%	0	0
23.3.2007	41.40	+4.28%	244 800	6 000
20.3.2007	37.29	+4.16%	0	0
29.10.2007	62.89	+4.12%	0	0
3.4.2007	42.79	+4.11%	0	0
29.11.2007	46.60	+4.04%	0	0
23.10.2007	55.40	+3.96%	0	0
7.12.2007	52.99	+3.92%	472 500	9 000
27.8.2007	48.10	+3.89%	286 500	6 000
18.5.2007	56.10	+3.89%	0	0
31.8.2007	48.50	+3.88%	0	0
4.10.2007	55.40	+3.75%	0	0
11.6.2007	56.69	+3.66%	0	0
31.5.2007	56.00	+3.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›