PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2007	42.30	-8.44%	0	0
20.11.2007	46.20	0.00%	138 900	3 000
19.11.2007	46.20	-5.11%	283 800	6 000
16.11.2007	48.69	-1.02%	0	0
15.11.2007	49.19	-6.64%	0	0
14.11.2007	52.69	+5.59%	0	0
13.11.2007	49.90	-2.33%	0	0
12.11.2007	51.09	-3.22%	0	0
9.11.2007	52.79	-4.71%	0	0
8.11.2007	55.40	-1.60%	160 200	3 000
7.11.2007	56.30	-5.38%	0	0
6.11.2007	59.50	+2.41%	0	0
5.11.2007	58.10	-3.17%	0	0
2.11.2007	60.00	-2.60%	0	0
1.11.2007	61.60	+1.99%	0	0
31.10.2007	60.40	+1.68%	0	0
30.10.2007	59.40	-5.55%	0	0
29.10.2007	62.89	+4.12%	0	0
26.10.2007	60.40	+4.32%	0	0
25.10.2007	57.90	+3.02%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›