PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2007	62.89	+4.12%	0	0
9.7.2007	62.69	+1.11%	189 000	3 000
4.7.2007	62.00	+1.82%	0	0
1.11.2007	61.60	+1.99%	0	0
3.7.2007	60.89	+4.80%	0	0
31.10.2007	60.40	+1.68%	0	0
26.10.2007	60.40	+4.32%	0	0
12.7.2007	60.20	+3.08%	0	0
2.11.2007	60.00	-2.60%	0	0
10.7.2007	60.00	-4.29%	0	0
15.10.2007	59.70	+3.47%	0	0
6.11.2007	59.50	+2.41%	0	0
30.10.2007	59.40	-5.55%	0	0
19.7.2007	59.29	+1.18%	0	0
23.7.2007	58.60	+1.56%	0	0
18.7.2007	58.60	+1.56%	0	0
13.7.2007	58.60	-2.66%	0	0
11.7.2007	58.40	-2.67%	0	0
11.10.2007	58.20	+1.39%	0	0
29.6.2007	58.20	+2.48%	0	0
‹‹ First 60     Next 20 ›