PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2007	56.20	+1.44%	0	0
23.10.2007	55.40	+3.96%	0	0
22.10.2007	53.29	-5.01%	163 200	3 000
19.10.2007	56.10	-2.08%	0	0
18.10.2007	57.29	-1.22%	0	0
17.10.2007	58.00	+1.24%	0	0
16.10.2007	57.29	-4.04%	0	0
15.10.2007	59.70	+3.47%	0	0
12.10.2007	57.70	-0.86%	0	0
11.10.2007	58.20	+1.39%	0	0
10.10.2007	57.40	+1.41%	0	0
9.10.2007	56.60	-2.08%	0	0
8.10.2007	57.80	+0.89%	515 700	9 000
5.10.2007	57.29	+3.41%	0	0
4.10.2007	55.40	+3.75%	0	0
3.10.2007	53.40	-1.66%	0	0
2.10.2007	54.30	+4.83%	0	0
1.10.2007	51.80	+2.19%	0	0
27.9.2007	50.69	-1.57%	468 900	9 000
26.9.2007	51.50	+1.60%	153 000	3 000
25.9.2007	50.69	+2.84%	0	0
24.9.2007	49.29	-0.42%	0	0
21.9.2007	49.50	0.00%	147 000	3 000
20.9.2007	49.50	+1.66%	0	0
19.9.2007	48.69	+6.78%	287 100	6 000
18.9.2007	45.60	+0.68%	0	0
17.9.2007	45.29	-3.00%	137 700	3 000
14.9.2007	46.69	-1.27%	0	0
13.9.2007	47.29	+3.48%	0	0
12.9.2007	45.70	-1.51%	0	0
11.9.2007	46.40	+1.98%	137 700	3 000
10.9.2007	45.50	-0.22%	137 400	3 000
7.9.2007	45.60	-3.37%	0	0
6.9.2007	47.19	-5.62%	143 700	3 000
5.9.2007	50.00	-1.19%	149 100	3 000
4.9.2007	50.60	+2.87%	298 200	6 000
3.9.2007	49.19	+1.42%	0	0
31.8.2007	48.50	+3.88%	0	0
30.8.2007	46.69	+1.94%	0	0
29.8.2007	45.80	-2.12%	494 900	11 000
28.8.2007	46.79	-2.72%	0	0
27.8.2007	48.10	+3.89%	286 500	6 000
24.8.2007	46.30	+4.51%	134 400	3 000
23.8.2007	44.30	+3.05%	0	0
22.8.2007	42.99	+9.42%	618 900	15 000
21.8.2007	39.29	+1.55%	0	0
20.8.2007	38.69	+9.60%	318 600	8 000
17.8.2007	35.30	-1.40%	216 600	6 000
16.8.2007	35.80	-19.19%	460 800	12 000
15.8.2007	44.30	-6.32%	0	0
14.8.2007	47.29	-0.23%	0	0
13.8.2007	47.40	+6.28%	0	0
10.8.2007	44.60	-8.40%	0	0
9.8.2007	48.69	-6.55%	0	0
8.8.2007	52.10	+7.64%	0	0
7.8.2007	48.40	+3.22%	0	0
6.8.2007	46.89	-3.32%	0	0
3.8.2007	48.50	0.00%	144 600	3 000
2.8.2007	48.50	+4.98%	0	0
1.8.2007	46.20	-9.39%	140 400	3 000
‹‹ First 20    ‹ Previous 60 Next 60 ›