PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	30.30	-27.86%	0	0
6.3.2007	33.90	+11.88%	0	0
7.3.2007	33.80	-0.29%	0	0
8.3.2007	37.40	+10.65%	628 200	18 000
9.3.2007	38.30	+2.41%	0	0
12.3.2007	37.29	-2.64%	0	0
13.3.2007	37.19	-0.27%	0	0
14.3.2007	33.19	-10.76%	198 300	6 000
15.3.2007	34.20	+3.04%	0	0
16.3.2007	34.79	+1.73%	0	0
19.3.2007	35.80	+2.90%	215 100	6 000
20.3.2007	37.29	+4.16%	0	0
21.3.2007	38.89	+4.29%	0	0
22.3.2007	39.70	+2.08%	237 000	6 000
23.3.2007	41.40	+4.28%	244 800	6 000
26.3.2007	41.70	+0.72%	0	0
27.3.2007	39.50	-5.28%	0	0
28.3.2007	38.10	-3.54%	0	0
29.3.2007	40.69	+6.80%	0	0
30.3.2007	41.40	+1.74%	0	0
2.4.2007	41.10	-0.72%	0	0
3.4.2007	42.79	+4.11%	0	0
4.4.2007	44.69	+4.44%	0	0
5.4.2007	44.40	-0.65%	0	0
6.4.2007	44.41	+0.02%	0	0
10.4.2007	47.19	+6.26%	0	0
11.4.2007	48.69	+3.18%	0	0
12.4.2007	46.40	-4.70%	0	0
13.4.2007	48.89	+5.37%	0	0
16.4.2007	53.70	+9.84%	0	0
17.4.2007	52.60	-2.05%	0	0
18.4.2007	51.19	-2.68%	0	0
19.4.2007	50.20	-1.93%	0	0
20.4.2007	53.50	+6.57%	152 100	3 000
23.4.2007	53.80	+0.56%	0	0
24.4.2007	53.90	+0.19%	0	0
25.4.2007	55.29	+2.58%	165 000	3 000
26.4.2007	54.60	-1.25%	0	0
27.4.2007	53.50	-2.01%	0	0
30.4.2007	53.19	-0.58%	0	0
2.5.2007	53.70	+0.96%	0	0
3.5.2007	54.00	+0.56%	166 500	3 000
4.5.2007	54.89	+1.65%	0	0
7.5.2007	54.99	+0.18%	0	0
9.5.2007	55.29	+0.55%	0	0
10.5.2007	55.70	+0.74%	0	0
11.5.2007	54.30	-2.51%	0	0
14.5.2007	54.89	+1.09%	0	0
15.5.2007	53.09	-3.28%	0	0
16.5.2007	54.00	+1.71%	0	0
17.5.2007	54.00	0.00%	0	0
18.5.2007	56.10	+3.89%	0	0
21.5.2007	55.80	-0.53%	0	0
22.5.2007	55.29	-0.91%	0	0
23.5.2007	56.30	+1.83%	0	0
24.5.2007	54.79	-2.68%	0	0
25.5.2007	53.80	-1.81%	0	0
28.5.2007	53.81	+0.02%	0	0
29.5.2007	55.19	+2.56%	0	0
30.5.2007	54.10	-1.97%	0	0
‹‹ First 20    Next 60 ›