PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2007	62.89	+4.12%	0	0
9.7.2007	62.69	+1.11%	189 000	3 000
4.7.2007	62.00	+1.82%	0	0
1.11.2007	61.60	+1.99%	0	0
3.7.2007	60.89	+4.80%	0	0
26.10.2007	60.40	+4.32%	0	0
31.10.2007	60.40	+1.68%	0	0
12.7.2007	60.20	+3.08%	0	0
2.11.2007	60.00	-2.60%	0	0
10.7.2007	60.00	-4.29%	0	0
15.10.2007	59.70	+3.47%	0	0
6.11.2007	59.50	+2.41%	0	0
30.10.2007	59.40	-5.55%	0	0
19.7.2007	59.29	+1.18%	0	0
23.7.2007	58.60	+1.56%	0	0
18.7.2007	58.60	+1.56%	0	0
13.7.2007	58.60	-2.66%	0	0
11.7.2007	58.40	-2.67%	0	0
11.10.2007	58.20	+1.39%	0	0
29.6.2007	58.20	+2.48%	0	0
5.11.2007	58.10	-3.17%	0	0
2.7.2007	58.10	-0.17%	0	0
17.10.2007	58.00	+1.24%	0	0
25.10.2007	57.90	+3.02%	0	0
8.10.2007	57.80	+0.89%	515 700	9 000
12.10.2007	57.70	-0.86%	0	0
20.7.2007	57.70	-2.68%	0	0
17.7.2007	57.70	+1.07%	0	0
15.6.2007	57.70	0.00%	0	0
14.6.2007	57.70	+2.12%	0	0
20.6.2007	57.60	+2.86%	0	0
10.10.2007	57.40	+1.41%	0	0
25.7.2007	57.40	+1.77%	0	0
26.6.2007	57.40	+2.50%	0	0
1.6.2007	57.40	+2.50%	0	0
18.10.2007	57.29	-1.22%	0	0
16.10.2007	57.29	-4.04%	0	0
5.10.2007	57.29	+3.41%	0	0
4.6.2007	57.29	-0.19%	0	0
18.6.2007	57.19	-0.88%	0	0
16.7.2007	57.09	-2.58%	0	0
22.6.2007	57.09	+0.87%	0	0
12.6.2007	56.99	+0.53%	0	0
28.6.2007	56.79	+1.77%	0	0
5.6.2007	56.79	-0.87%	0	0
11.6.2007	56.69	+3.66%	0	0
9.10.2007	56.60	-2.08%	0	0
21.6.2007	56.60	-1.74%	0	0
13.6.2007	56.50	-0.86%	0	0
24.7.2007	56.40	-3.75%	0	0
7.11.2007	56.30	-5.38%	0	0
23.5.2007	56.30	+1.83%	0	0
24.10.2007	56.20	+1.44%	0	0
7.6.2007	56.20	0.00%	0	0
6.6.2007	56.20	-1.04%	0	0
19.10.2007	56.10	-2.08%	0	0
18.5.2007	56.10	+3.89%	0	0
25.6.2007	56.00	-1.91%	0	0
19.6.2007	56.00	-2.08%	0	0
31.5.2007	56.00	+3.51%	0	0
‹‹ First 20    Next 60 ›