TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2007	24.10	+3.48%	0	0
2.7.2007	23.29	-0.89%	0	0
29.6.2007	23.50	0.00%	0	0
28.6.2007	23.50	+4.03%	0	0
27.6.2007	22.59	-1.74%	0	0
26.6.2007	22.99	+1.32%	0	0
25.6.2007	22.69	-0.87%	0	0
22.6.2007	22.89	+1.33%	0	0
21.6.2007	22.59	0.00%	0	0
20.6.2007	22.59	0.00%	0	0
19.6.2007	22.59	0.00%	0	0
18.6.2007	22.59	-1.31%	0	0
15.6.2007	22.89	0.00%	0	0
14.6.2007	22.89	+0.44%	0	0
13.6.2007	22.79	-1.30%	110 000	5 000
12.6.2007	23.09	-2.16%	0	0
11.6.2007	23.60	-1.26%	0	0
8.6.2007	23.90	-2.05%	0	0
7.6.2007	24.40	0.00%	0	0
6.6.2007	24.40	-3.52%	0	0
5.6.2007	25.29	-0.82%	0	0
4.6.2007	25.50	0.00%	0	0
1.6.2007	25.50	+1.23%	0	0
31.5.2007	25.19	+7.19%	247 000	10 000
30.5.2007	23.50	-2.49%	233 000	10 000
29.5.2007	24.10	+3.83%	0	0
28.5.2007	23.21	+0.09%	0	0
25.5.2007	23.19	+3.99%	348 000	15 000
24.5.2007	22.30	-1.28%	0	0
23.5.2007	22.59	+1.30%	0	0
22.5.2007	22.30	-2.15%	0	0
21.5.2007	22.79	+0.89%	115 000	5 000
18.5.2007	22.59	+0.40%	0	0
17.5.2007	22.50	+3.21%	0	0
16.5.2007	21.80	-2.24%	223 000	10 000
15.5.2007	22.30	-2.58%	0	0
14.5.2007	22.89	-2.60%	117 000	5 000
11.5.2007	23.50	-2.08%	0	0
10.5.2007	24.00	-1.23%	0	0
9.5.2007	24.30	+0.41%	0	0
7.5.2007	24.20	-5.47%	0	0
4.5.2007	25.60	0.00%	0	0
3.5.2007	25.60	-1.16%	127 000	5 000
2.5.2007	25.90	0.00%	0	0
30.4.2007	25.90	-2.26%	0	0
27.4.2007	26.50	-0.71%	258 000	10 000
26.4.2007	26.69	+2.26%	270 000	10 000
25.4.2007	26.10	0.00%	133 000	5 000
24.4.2007	26.10	0.00%	0	0
23.4.2007	26.10	-0.76%	0	0
20.4.2007	26.30	+3.14%	129 000	5 000
19.4.2007	25.50	+2.45%	0	0
18.4.2007	24.89	-1.97%	0	0
17.4.2007	25.39	-1.21%	129 500	5 000
16.4.2007	25.70	+2.02%	0	0
13.4.2007	25.19	+4.52%	0	0
12.4.2007	24.10	0.00%	118 500	5 000
11.4.2007	24.10	-3.95%	126 000	5 000
10.4.2007	25.09	+9.52%	0	0
6.4.2007	22.91	+0.09%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›