TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2007	25.19	+7.19%	247 000	10 000
1.6.2007	25.50	+1.23%	0	0
4.6.2007	25.50	0.00%	0	0
5.6.2007	25.29	-0.82%	0	0
6.6.2007	24.40	-3.52%	0	0
7.6.2007	24.40	0.00%	0	0
8.6.2007	23.90	-2.05%	0	0
11.6.2007	23.60	-1.26%	0	0
12.6.2007	23.09	-2.16%	0	0
13.6.2007	22.79	-1.30%	110 000	5 000
14.6.2007	22.89	+0.44%	0	0
15.6.2007	22.89	0.00%	0	0
18.6.2007	22.59	-1.31%	0	0
19.6.2007	22.59	0.00%	0	0
20.6.2007	22.59	0.00%	0	0
21.6.2007	22.59	0.00%	0	0
22.6.2007	22.89	+1.33%	0	0
25.6.2007	22.69	-0.87%	0	0
26.6.2007	22.99	+1.32%	0	0
27.6.2007	22.59	-1.74%	0	0
28.6.2007	23.50	+4.03%	0	0
29.6.2007	23.50	0.00%	0	0
2.7.2007	23.29	-0.89%	0	0
3.7.2007	24.10	+3.48%	0	0
4.7.2007	24.40	+1.24%	0	0
9.7.2007	24.59	+0.78%	0	0
10.7.2007	23.70	-3.62%	0	0
11.7.2007	23.50	-0.84%	0	0
12.7.2007	24.00	+2.13%	0	0
13.7.2007	23.39	-2.54%	0	0
16.7.2007	22.59	-3.42%	0	0
17.7.2007	22.59	0.00%	0	0
18.7.2007	22.59	0.00%	0	0
19.7.2007	23.19	+2.66%	115 500	5 000
20.7.2007	23.19	0.00%	0	0
23.7.2007	23.70	+2.20%	466 000	20 000
24.7.2007	23.09	-2.57%	236 000	10 000
25.7.2007	23.09	0.00%	233 000	10 000
26.7.2007	22.50	-2.56%	0	0
27.7.2007	21.60	-4.00%	551 500	25 000
30.7.2007	21.90	+1.39%	110 500	5 000
31.7.2007	22.40	+2.28%	0	0
1.8.2007	20.99	-6.29%	430 000	20 000
2.8.2007	22.30	+6.24%	0	0
3.8.2007	22.20	-0.45%	108 500	5 000
6.8.2007	22.20	0.00%	221 000	10 000
7.8.2007	22.50	+1.35%	115 000	5 000
8.8.2007	22.79	+1.29%	0	0
9.8.2007	22.50	-1.27%	230 000	10 000
10.8.2007	21.29	-5.38%	0	0
13.8.2007	21.60	+1.46%	109 000	5 000
14.8.2007	21.50	-0.46%	0	0
15.8.2007	21.60	+0.47%	0	0
16.8.2007	20.69	-4.21%	0	0
17.8.2007	20.79	+0.48%	106 500	5 000
20.8.2007	21.90	+5.34%	0	0
21.8.2007	22.99	+4.98%	0	0
22.8.2007	23.90	+3.96%	0	0
23.8.2007	23.29	-2.55%	710 500	30 000
24.8.2007	24.10	+3.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›