TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2007	23.09	-2.57%	236 000	10 000
21.8.2007	22.99	+4.98%	0	0
26.6.2007	22.99	+1.32%	0	0
6.4.2007	22.91	+0.09%	0	0
5.4.2007	22.89	+3.57%	232 500	10 000
14.5.2007	22.89	-2.60%	117 000	5 000
15.6.2007	22.89	0.00%	0	0
14.6.2007	22.89	+0.44%	0	0
22.6.2007	22.89	+1.33%	0	0
13.6.2007	22.79	-1.30%	110 000	5 000
8.8.2007	22.79	+1.29%	0	0
21.5.2007	22.79	+0.89%	115 000	5 000
25.6.2007	22.69	-0.87%	0	0
27.6.2007	22.59	-1.74%	0	0
18.7.2007	22.59	0.00%	0	0
17.7.2007	22.59	0.00%	0	0
16.7.2007	22.59	-3.42%	0	0
21.6.2007	22.59	0.00%	0	0
20.6.2007	22.59	0.00%	0	0
19.6.2007	22.59	0.00%	0	0
18.6.2007	22.59	-1.31%	0	0
18.5.2007	22.59	+0.40%	0	0
23.5.2007	22.59	+1.30%	0	0
17.5.2007	22.50	+3.21%	0	0
26.7.2007	22.50	-2.56%	0	0
7.8.2007	22.50	+1.35%	115 000	5 000
9.8.2007	22.50	-1.27%	230 000	10 000
31.7.2007	22.40	+2.28%	0	0
2.8.2007	22.30	+6.24%	0	0
24.5.2007	22.30	-1.28%	0	0
22.5.2007	22.30	-2.15%	0	0
15.5.2007	22.30	-2.58%	0	0
6.8.2007	22.20	0.00%	221 000	10 000
3.8.2007	22.20	-0.45%	108 500	5 000
2.11.2007	22.10	+0.91%	742 000	30 000
4.4.2007	22.10	+11.06%	418 000	20 000
1.11.2007	21.90	+4.34%	438 500	20 000
30.7.2007	21.90	+1.39%	110 500	5 000
20.8.2007	21.90	+5.34%	0	0
16.5.2007	21.80	-2.24%	223 000	10 000
27.7.2007	21.60	-4.00%	551 500	25 000
15.8.2007	21.60	+0.47%	0	0
13.8.2007	21.60	+1.46%	109 000	5 000
14.8.2007	21.50	-0.46%	0	0
10.8.2007	21.29	-5.38%	0	0
6.11.2007	21.29	+2.41%	216 500	10 000
31.10.2007	20.99	+3.91%	204 000	10 000
7.11.2007	20.99	-1.41%	0	0
1.8.2007	20.99	-6.29%	430 000	20 000
17.8.2007	20.79	+0.48%	106 500	5 000
5.11.2007	20.79	-5.93%	742 000	35 000
16.8.2007	20.69	-4.21%	0	0
30.10.2007	20.20	+2.54%	200 000	10 000
2.4.2007	20.10	+4.20%	0	0
9.3.2007	20.00	+1.52%	0	0
25.9.2007	20.00	+3.68%	201 000	10 000
12.11.2007	20.00	0.00%	0	0
9.11.2007	20.00	+2.04%	519 000	25 000
6.9.2007	20.00	-19.65%	404 000	20 000
11.9.2007	19.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›