TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2007	24.10	0.00%	118 500	5 000
11.4.2007	24.10	-3.95%	126 000	5 000
16.3.2007	18.40	+1.10%	94 500	5 000
20.3.2007	19.19	+3.23%	93 500	5 000
17.4.2007	25.39	-1.21%	129 500	5 000
22.3.2007	18.99	+1.61%	95 500	5 000
29.3.2007	19.39	+3.19%	94 000	5 000
28.3.2007	18.79	-1.05%	94 500	5 000
3.8.2007	22.20	-0.45%	108 500	5 000
7.8.2007	22.50	+1.35%	115 000	5 000
30.7.2007	21.90	+1.39%	110 500	5 000
13.6.2007	22.79	-1.30%	110 000	5 000
21.5.2007	22.79	+0.89%	115 000	5 000
13.8.2007	21.60	+1.46%	109 000	5 000
17.8.2007	20.79	+0.48%	106 500	5 000
28.8.2007	24.10	-0.41%	118 000	5 000
19.7.2007	23.19	+2.66%	115 500	5 000
8.10.2007	18.40	+1.10%	95 000	5 000
4.10.2007	18.20	-0.55%	93 500	5 000
16.10.2007	16.79	-4.60%	86 500	5 000
18.10.2007	19.19	0.00%	102 500	5 000
12.9.2007	18.99	-4.57%	97 500	5 000
19.9.2007	18.50	-1.02%	95 000	5 000
10.9.2007	19.90	0.00%	102 000	5 000
30.8.2007	24.00	0.00%	119 000	5 000
28.11.2007	19.29	+3.21%	99 000	5 000
8.11.2007	19.60	-6.62%	102 000	5 000
14.11.2007	19.70	+1.03%	102 000	5 000
30.11.2007	18.59	-1.59%	94 500	5 000
26.11.2007	19.50	0.00%	102 000	5 000
23.11.2007	19.50	+8.94%	95 000	5 000
20.11.2007	19.19	-1.59%	0	0
29.11.2007	18.89	-2.07%	0	0
12.12.2007	19.60	+0.51%	0	0
17.12.2007	17.70	-2.75%	0	0
14.12.2007	18.20	-7.61%	0	0
19.12.2007	17.60	-2.76%	0	0
7.12.2007	19.29	+2.66%	0	0
6.12.2007	18.79	+1.08%	0	0
5.12.2007	18.59	+1.03%	0	0
4.12.2007	18.40	+1.66%	0	0
16.11.2007	18.89	-1.05%	0	0
7.11.2007	20.99	-1.41%	0	0
12.11.2007	20.00	0.00%	0	0
29.10.2007	19.70	+1.60%	0	0
26.10.2007	19.39	+1.04%	0	0
31.8.2007	24.10	+0.42%	0	0
7.9.2007	19.90	-0.50%	0	0
18.9.2007	18.69	+1.58%	0	0
17.9.2007	18.40	-3.11%	0	0
14.9.2007	18.99	-1.04%	0	0
13.9.2007	19.19	+1.05%	0	0
11.9.2007	19.90	0.00%	0	0
24.9.2007	19.29	-1.08%	0	0
21.9.2007	19.50	+1.62%	0	0
15.10.2007	17.60	+4.82%	0	0
11.10.2007	18.40	+1.10%	0	0
10.10.2007	18.20	-1.09%	0	0
9.10.2007	18.40	0.00%	0	0
3.10.2007	18.30	+1.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›