TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2007	22.99	+1.32%	0	0
23.5.2007	22.59	+1.30%	0	0
8.8.2007	22.79	+1.29%	0	0
4.7.2007	24.40	+1.24%	0	0
1.6.2007	25.50	+1.23%	0	0
15.3.2007	18.20	+1.11%	188 000	10 000
16.3.2007	18.40	+1.10%	94 500	5 000
11.10.2007	18.40	+1.10%	0	0
8.10.2007	18.40	+1.10%	95 000	5 000
6.12.2007	18.79	+1.08%	0	0
25.10.2007	19.19	+1.05%	196 500	10 000
13.9.2007	19.19	+1.05%	0	0
26.10.2007	19.39	+1.04%	0	0
5.12.2007	18.59	+1.03%	0	0
14.11.2007	19.70	+1.03%	102 000	5 000
19.3.2007	18.59	+1.03%	0	0
2.11.2007	22.10	+0.91%	742 000	30 000
21.5.2007	22.79	+0.89%	115 000	5 000
6.3.2007	19.44	+0.78%	198 000	10 000
9.7.2007	24.59	+0.78%	0	0
13.12.2007	19.70	+0.51%	191 500	10 000
12.12.2007	19.60	+0.51%	0	0
17.8.2007	20.79	+0.48%	106 500	5 000
15.8.2007	21.60	+0.47%	0	0
14.6.2007	22.89	+0.44%	0	0
31.8.2007	24.10	+0.42%	0	0
27.8.2007	24.20	+0.41%	0	0
9.5.2007	24.30	+0.41%	0	0
18.5.2007	22.59	+0.40%	0	0
28.5.2007	23.21	+0.09%	0	0
6.4.2007	22.91	+0.09%	0	0
12.4.2007	24.10	0.00%	118 500	5 000
26.3.2007	19.29	0.00%	0	0
13.3.2007	19.60	0.00%	0	0
4.6.2007	25.50	0.00%	0	0
4.5.2007	25.60	0.00%	0	0
2.5.2007	25.90	0.00%	0	0
25.4.2007	26.10	0.00%	133 000	5 000
24.4.2007	26.10	0.00%	0	0
30.8.2007	24.00	0.00%	119 000	5 000
11.9.2007	19.90	0.00%	0	0
10.9.2007	19.90	0.00%	102 000	5 000
6.8.2007	22.20	0.00%	221 000	10 000
7.6.2007	24.40	0.00%	0	0
15.6.2007	22.89	0.00%	0	0
21.6.2007	22.59	0.00%	0	0
20.6.2007	22.59	0.00%	0	0
19.6.2007	22.59	0.00%	0	0
29.6.2007	23.50	0.00%	0	0
20.7.2007	23.19	0.00%	0	0
25.7.2007	23.09	0.00%	233 000	10 000
18.7.2007	22.59	0.00%	0	0
17.7.2007	22.59	0.00%	0	0
12.11.2007	20.00	0.00%	0	0
22.11.2007	17.90	0.00%	261 000	15 000
26.11.2007	19.50	0.00%	102 000	5 000
18.10.2007	19.19	0.00%	102 500	5 000
5.10.2007	18.20	0.00%	0	0
9.10.2007	18.40	0.00%	0	0
29.8.2007	24.00	-0.41%	356 500	15 000
‹‹ First 20    ‹ Previous 60 Next 60 ›