ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2007 | 1.76 | 0.00% | 0 | 0 | ||||||||||
25.10.2007 | 1.76 | -38.25% | 10 300 | 10 000 | ||||||||||
24.10.2007 | 2.85 | 0.00% | 0 | 0 | ||||||||||
23.10.2007 | 2.85 | -0.35% | 0 | 0 | ||||||||||
22.10.2007 | 2.86 | +16.73% | 99 850 | 45 000 | ||||||||||
19.10.2007 | 2.45 | -5.41% | 0 | 0 | ||||||||||
18.10.2007 | 2.59 | -0.38% | 0 | 0 | ||||||||||
17.10.2007 | 2.60 | +4.84% | 0 | 0 | ||||||||||
16.10.2007 | 2.48 | 0.00% | 0 | 0 | ||||||||||
15.10.2007 | 2.48 | -9.49% | 0 | 0 | ||||||||||
12.10.2007 | 2.74 | 0.00% | 0 | 0 | ||||||||||
11.10.2007 | 2.74 | 0.00% | 0 | 0 | ||||||||||
10.10.2007 | 2.74 | 0.00% | 22 500 | 10 000 | ||||||||||
9.10.2007 | 2.74 | +10.48% | 56 250 | 25 000 | ||||||||||
8.10.2007 | 2.48 | +81.02% | 148 450 | 75 000 | ||||||||||
5.10.2007 | 1.37 | +101.47% | 6 550 | 5 000 | ||||||||||
4.10.2007 | 0.68 | 0.00% | 0 | 0 | ||||||||||
3.10.2007 | 0.68 | 0.00% | 0 | 0 | ||||||||||
2.10.2007 | 0.68 | 0.00% | 0 | 0 | ||||||||||
1.10.2007 | 0.68 | 0.00% | 0 | 0 | ||||||||||
|