ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2007	1.93	0.00%	0	0
6.9.2007	1.93	-12.67%	0	0
10.9.2007	1.94	+0.52%	0	0
5.9.2007	2.21	0.00%	0	0
4.9.2007	2.21	0.00%	0	0
3.9.2007	2.21	-0.45%	0	0
30.8.2007	2.21	-19.93%	0	0
31.8.2007	2.22	+0.45%	0	0
24.8.2007	2.22	0.00%	0	0
23.8.2007	2.22	-11.20%	7 500	5 000
27.8.2007	2.23	+0.45%	0	0
19.10.2007	2.45	-5.41%	0	0
16.10.2007	2.48	0.00%	0	0
15.10.2007	2.48	-9.49%	0	0
8.10.2007	2.48	+81.02%	148 450	75 000
28.8.2007	2.49	+11.66%	0	0
22.8.2007	2.50	-17.49%	0	0
18.10.2007	2.59	-0.38%	0	0
17.10.2007	2.60	+4.84%	0	0
12.10.2007	2.74	0.00%	0	0
11.10.2007	2.74	0.00%	0	0
10.10.2007	2.74	0.00%	22 500	10 000
9.10.2007	2.74	+10.48%	56 250	25 000
29.8.2007	2.76	+10.84%	0	0
24.10.2007	2.85	0.00%	0	0
23.10.2007	2.85	-0.35%	0	0
22.10.2007	2.86	+16.73%	99 850	45 000
21.8.2007	3.03	0.00%	0	0
20.8.2007	3.03	-15.83%	0	0
14.8.2007	3.07	0.00%	0	0
13.8.2007	3.07	-15.89%	0	0
9.8.2007	3.08	-0.65%	0	0
8.8.2007	3.10	-8.28%	11 000	5 000
23.7.2007	3.10	-8.55%	0	0
9.7.2007	3.29	-4.36%	0	0
15.8.2007	3.35	+9.12%	0	0
6.8.2007	3.37	-7.67%	0	0
26.7.2007	3.37	-0.30%	0	0
25.7.2007	3.38	-7.90%	0	0
7.8.2007	3.38	+0.30%	37 050	15 000
20.7.2007	3.39	0.00%	0	0
19.7.2007	3.39	0.00%	0	0
18.7.2007	3.39	-14.39%	27 700	10 000
12.7.2007	3.39	-14.61%	0	0
4.7.2007	3.44	-8.02%	0	0
17.8.2007	3.60	-23.24%	52 950	15 000
31.7.2007	3.64	-0.27%	0	0
30.7.2007	3.65	0.00%	0	0
27.7.2007	3.65	+8.31%	36 450	10 000
3.8.2007	3.65	-6.89%	0	0
10.8.2007	3.65	+18.51%	0	0
13.7.2007	3.66	+7.96%	0	0
24.7.2007	3.67	+18.39%	0	0
10.7.2007	3.72	+13.07%	0	0
3.7.2007	3.74	-7.20%	0	0
2.8.2007	3.92	-6.67%	0	0
16.7.2007	3.95	+7.92%	0	0
17.7.2007	3.96	+0.25%	0	0
11.7.2007	3.97	+6.72%	0	0
2.7.2007	4.03	-3.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›