ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2007	1.31	0.00%	0	0
30.11.2007	1.31	-0.76%	0	0
29.11.2007	1.32	0.00%	0	0
28.11.2007	1.32	-1.49%	0	0
27.11.2007	1.34	0.00%	0	0
26.11.2007	1.34	-16.77%	0	0
23.11.2007	1.61	0.00%	0	0
22.11.2007	1.61	+9.52%	0	0
21.11.2007	1.47	-8.13%	0	0
20.11.2007	1.60	0.00%	0	0
19.11.2007	1.60	0.00%	0	0
16.11.2007	1.60	0.00%	0	0
15.11.2007	1.60	0.00%	0	0
14.11.2007	1.60	0.00%	0	0
13.11.2007	1.60	0.00%	0	0
12.11.2007	1.60	0.00%	0	0
9.11.2007	1.60	-8.57%	0	0
8.11.2007	1.75	0.00%	0	0
7.11.2007	1.75	0.00%	0	0
6.11.2007	1.75	0.00%	0	0
5.11.2007	1.75	+8.02%	0	0
2.11.2007	1.62	-7.95%	0	0
4.10.2007	0.68	0.00%	0	0
3.10.2007	0.68	0.00%	0	0
2.10.2007	0.68	0.00%	0	0
1.10.2007	0.68	0.00%	0	0
27.9.2007	0.68	0.00%	0	0
26.9.2007	0.68	-28.42%	0	0
25.9.2007	0.95	0.00%	0	0
24.9.2007	0.95	-23.39%	0	0
11.9.2007	1.66	-14.43%	0	0
10.9.2007	1.94	+0.52%	0	0
7.9.2007	1.93	0.00%	0	0
6.9.2007	1.93	-12.67%	0	0
5.9.2007	2.21	0.00%	0	0
4.9.2007	2.21	0.00%	0	0
3.9.2007	2.21	-0.45%	0	0
31.8.2007	2.22	+0.45%	0	0
30.8.2007	2.21	-19.93%	0	0
29.8.2007	2.76	+10.84%	0	0
28.8.2007	2.49	+11.66%	0	0
27.8.2007	2.23	+0.45%	0	0
24.8.2007	2.22	0.00%	0	0
31.10.2007	1.75	0.00%	0	0
30.10.2007	1.75	0.00%	0	0
29.10.2007	1.75	-0.57%	0	0
26.10.2007	1.76	0.00%	0	0
24.10.2007	2.85	0.00%	0	0
23.10.2007	2.85	-0.35%	0	0
19.10.2007	2.45	-5.41%	0	0
18.10.2007	2.59	-0.38%	0	0
17.10.2007	2.60	+4.84%	0	0
16.10.2007	2.48	0.00%	0	0
15.10.2007	2.48	-9.49%	0	0
12.10.2007	2.74	0.00%	0	0
11.10.2007	2.74	0.00%	0	0
1.6.2007	4.95	-5.53%	0	0
31.5.2007	5.24	-4.73%	0	0
26.7.2007	3.37	-0.30%	0	0
25.7.2007	3.38	-7.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›