ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2007	5.55	+0.18%	0	0
7.6.2007	5.54	0.00%	0	0
6.6.2007	5.54	+10.80%	0	0
5.6.2007	5.00	+0.81%	0	0
22.8.2007	2.50	-17.49%	0	0
21.8.2007	3.03	0.00%	0	0
20.8.2007	3.03	-15.83%	0	0
19.9.2007	1.52	+0.66%	0	0
18.9.2007	1.51	0.00%	0	0
17.9.2007	1.51	0.00%	0	0
14.9.2007	1.51	-8.48%	0	0
13.9.2007	1.65	-14.51%	0	0
6.8.2007	3.37	-7.67%	0	0
3.8.2007	3.65	-6.89%	0	0
2.8.2007	3.92	-6.67%	0	0
1.8.2007	4.20	+15.38%	0	0
31.7.2007	3.64	-0.27%	0	0
30.7.2007	3.65	0.00%	0	0
15.8.2007	3.35	+9.12%	0	0
14.8.2007	3.07	0.00%	0	0
13.8.2007	3.07	-15.89%	0	0
10.8.2007	3.65	+18.51%	0	0
9.8.2007	3.08	-0.65%	0	0
1.6.2007	4.95	-5.53%	0	0
31.5.2007	5.24	-4.73%	0	0
26.7.2007	3.37	-0.30%	0	0
25.7.2007	3.38	-7.90%	0	0
24.7.2007	3.67	+18.39%	0	0
23.7.2007	3.10	-8.55%	0	0
20.7.2007	3.39	0.00%	0	0
19.7.2007	3.39	0.00%	0	0
17.7.2007	3.96	+0.25%	0	0
16.7.2007	3.95	+7.92%	0	0
13.7.2007	3.66	+7.96%	0	0
12.7.2007	3.39	-14.61%	0	0
11.7.2007	3.97	+6.72%	0	0
10.7.2007	3.72	+13.07%	0	0
9.7.2007	3.29	-4.36%	0	0
4.7.2007	3.44	-8.02%	0	0
3.7.2007	3.74	-7.20%	0	0
2.7.2007	4.03	-3.13%	0	0
29.6.2007	4.16	-3.26%	0	0
4.5.2007	5.77	-5.41%	0	0
30.4.2007	6.94	-6.97%	0	0
14.5.2007	5.52	+0.18%	0	0
11.5.2007	5.51	0.00%	0	0
10.5.2007	5.51	0.00%	0	0
9.5.2007	5.51	+0.18%	0	0
29.5.2007	5.52	-0.54%	0	0
28.5.2007	5.55	+0.54%	0	0
25.5.2007	5.52	+0.18%	0	0
23.5.2007	4.95	-10.00%	0	0
22.5.2007	5.50	-4.84%	0	0
21.5.2007	5.78	0.00%	0	0
18.5.2007	5.78	-7.52%	0	0
17.5.2007	6.25	-1.26%	0	0
31.10.2007	1.75	0.00%	0	0
30.10.2007	1.75	0.00%	0	0
29.10.2007	1.75	-0.57%	0	0
26.10.2007	1.76	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›