ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2007	6.61	-3.92%	110 400	15 000
11.4.2007	7.85	-3.68%	0	0
3.5.2007	6.10	-3.63%	115 550	20 000
13.4.2007	8.35	-3.47%	193 500	25 000
4.4.2007	8.69	-3.34%	405 000	45 000
30.3.2007	9.19	-3.26%	486 000	50 000
29.6.2007	4.16	-3.26%	0	0
28.6.2007	4.30	-3.15%	18 400	5 000
2.7.2007	4.03	-3.13%	0	0
20.3.2007	11.40	-2.56%	0	0
19.3.2007	11.70	-2.50%	120 000	10 000
14.6.2007	4.86	-2.41%	0	0
3.4.2007	8.99	-2.18%	96 000	10 000
28.11.2007	1.32	-1.49%	0	0
17.5.2007	6.25	-1.26%	0	0
30.11.2007	1.31	-0.76%	0	0
10.12.2007	1.30	-0.76%	0	0
5.12.2007	1.31	-0.76%	0	0
18.12.2007	1.31	-0.76%	0	0
9.8.2007	3.08	-0.65%	0	0
29.10.2007	1.75	-0.57%	0	0
29.5.2007	5.52	-0.54%	0	0
3.9.2007	2.21	-0.45%	0	0
9.3.2007	11.80	-0.42%	189 000	15 000
18.10.2007	2.59	-0.38%	0	0
30.5.2007	5.50	-0.36%	62 500	10 000
23.10.2007	2.85	-0.35%	0	0
26.7.2007	3.37	-0.30%	0	0
31.7.2007	3.64	-0.27%	0	0
27.6.2007	4.44	-0.22%	0	0
21.6.2007	5.15	-0.19%	0	0
20.7.2007	3.39	0.00%	0	0
19.7.2007	3.39	0.00%	0	0
7.6.2007	5.54	0.00%	0	0
30.7.2007	3.65	0.00%	0	0
14.8.2007	3.07	0.00%	0	0
7.9.2007	1.93	0.00%	0	0
5.9.2007	2.21	0.00%	0	0
4.9.2007	2.21	0.00%	0	0
21.8.2007	3.03	0.00%	0	0
24.8.2007	2.22	0.00%	0	0
24.10.2007	2.85	0.00%	0	0
26.10.2007	1.76	0.00%	0	0
31.10.2007	1.75	0.00%	0	0
30.10.2007	1.75	0.00%	0	0
3.12.2007	1.31	0.00%	0	0
16.10.2007	2.48	0.00%	0	0
12.10.2007	2.74	0.00%	0	0
11.10.2007	2.74	0.00%	0	0
10.10.2007	2.74	0.00%	22 500	10 000
18.9.2007	1.51	0.00%	0	0
17.9.2007	1.51	0.00%	0	0
21.9.2007	1.24	0.00%	900	15 000
25.9.2007	0.95	0.00%	0	0
4.10.2007	0.68	0.00%	0	0
3.10.2007	0.68	0.00%	0	0
2.10.2007	0.68	0.00%	0	0
1.10.2007	0.68	0.00%	0	0
27.9.2007	0.68	0.00%	0	0
17.12.2007	1.32	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›