HZL HB 4,65/12, HYPOTEČNÍ BANKA, A.S., 4,65%, 2007-2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,65/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2007 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 105.20 | -0.34% | 318 235 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 105.56 | 0.00% | 418 561 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 105.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
17.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
16.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
13.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
12.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
11.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
10.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
6.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
5.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
4.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
3.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
2.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
30.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
29.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
28.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
27.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
26.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
23.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
22.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
|