FARMET Č.SKALICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 53.00 | 10 070 | 190 | |||||||||||
| 26.9.1997 | 53.00 | +1.97% | 2 049 | 41 | ||||||||||
| 1.12.1997 | 51.50 | -4.62% | 309 | 6 | ||||||||||
| 15.8.1997 | 51.50 | -4.62% | 155 | 3 | ||||||||||
| 24.9.1997 | 51.10 | -1.42% | 5 377 | 101 | ||||||||||
| 4.12.1998 | 50.50 | +5.20% | 0 | 0 | ||||||||||
| 9.10.1997 | 50.00 | +0.72% | 2 065 | 41 | ||||||||||
| 16.6.1998 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| 1.6.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 30.3.1998 | 49.00 | 0.00% | 2 940 | 60 | ||||||||||
| 7.12.1998 | 48.20 | -4.55% | 0 | 0 | ||||||||||
| 8.12.1998 | 48.20 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 48.20 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 48.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 48.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 48.00 | -9.43% | 0 | 0 | ||||||||||
| 6.6.1996 | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||||
| 14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 17.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||||
| 10.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||||
| ||||||||||||||
