FARMET Č.SKALICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	30.25	0.00%	0	0	37.50	-4.00%	263	7
20.2.1996	21.00	0.00%	0	0	31.00	+2.00%	217	7
19.12.1995					30.50	-6.00%	214	7
1.8.1996	18.00	-7.69%	108	6	20.00	+5.00%	120	6
31.5.1996	30.25	0.00%	0	0	37.00	-5.00%	222	6
27.2.1996	22.00	0.00%	0	0	31.00	0.00%	186	6
11.10.1995	25.00	0.00%	0	0	32.00	0.00%	192	6
25.11.1996	20.00	0.00%	0	0	22.00	0.00%	66	3
5.9.1996	19.80	0.00%	0	0	22.00	0.00%	66	3
13.9.1995	26.00	0.00%	0	0	32.00	-4.00%	96	3
10.9.1996	19.80	0.00%	0	0		0.00%	0	0
11.9.1996	19.80	0.00%	0	0		0.00%	0	0
12.9.1996	19.80	0.00%	0	0		0.00%	0	0
13.9.1996	19.80	0.00%	0	0		0.00%	0	0
16.9.1996	19.80	0.00%	0	0		0.00%	0	0
17.9.1996	19.80	0.00%	0	0		0.00%	0	0
18.9.1996	19.80	0.00%	0	0		0.00%	0	0
20.9.1996	17.82	0.00%	0	0		+2.00%	0	0
23.9.1996	16.04	-9.98%	0	0		0.00%	0	0
24.9.1996	16.04	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›