FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	29.70	0.00%	0	0		-8.00%	0	0
11.7.1996	33.00	0.00%	0	0		-8.00%	0	0
7.3.1996	21.00	0.00%	210	10		-8.00%	0	0
6.3.1996	21.00	0.00%	0	0		-8.00%	0	0
14.7.1995	24.32	0.00%	0	0		-8.00%	0	0
10.7.1995	24.32	0.00%	0	0		-8.00%	0	0
16.7.1996	29.70	0.00%	0	0		-7.00%	0	0
5.3.1996	21.00	0.00%	0	0		-7.00%	0	0
10.1.1995			0	0		-7.00%	0	0
25.7.1996	21.66	-9.97%	0	0	15.00	-6.00%	525	35
24.7.1996	24.06	0.00%	0	0		-6.00%	0	0
23.7.1996	24.06	0.00%	0	0		-6.00%	0	0
10.6.1996	30.25	0.00%	0	0	37.50	-6.00%	2 250	60
14.3.1996	21.00	0.00%	462	22	15.10	-6.00%	227	15
13.3.1996	21.00	0.00%	0	0		-6.00%	0	0
12.3.1996	21.00	0.00%	0	0		-6.00%	0	0
19.12.1995					30.50	-6.00%	214	7
30.8.1995	26.00	0.00%	0	0		-6.00%	0	0
19.9.1996	17.82	-10.00%	0	0	21.00	-5.00%	315	15
22.7.1996	24.06	-9.98%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›