FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0		+9.00%	0	0
7.8.1997						+8.69%	0
19.6.1997						+8.69%	0
20.6.1997						+8.00%	0
3.6.1996	30.25	0.00%	0	0		+8.00%	0	0
7.5.1996	19.80	0.00%	0	0		+8.00%	0	0
11.5.1995			0	0		+8.00%	0	0
4.5.1999					51.80	+7.91%	0	0
23.6.1997						+7.40%	0
10.5.1996	21.78	0.00%	0	0		+7.00%	0	0
24.6.1997						+6.89%	0
31.7.1996	19.50	0.00%	0	0		+6.00%	0	0
30.7.1996	19.50	0.00%	0	0		+6.00%	0	0
21.5.1996	27.50	0.00%	0	0		+6.00%	0	0
20.3.1996	21.00	0.00%	0	0		+6.00%	0	0
19.3.1996	21.00	0.00%	0	0		+6.00%	0	0
18.3.1996	21.00	0.00%	0	0		+6.00%	0	0
15.3.1996	21.00	0.00%	0	0		+6.00%	0	0
1.8.1997					37.00	+5.88%	324	9
‹‹ First 60     ‹ Previous 20 Next 20 ›