FARMET Č.SKALICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 60.00 | +9.09% | 2 640 | 44 | ||||||||||
| 30.9.1997 | 56.00 | +5.66% | 2 250 976 | 40 196 | ||||||||||
| 26.9.1997 | 53.00 | +1.97% | 2 049 | 41 | ||||||||||
| 29.9.1997 | 53.00 | 10 070 | 190 | |||||||||||
| 1.12.1997 | 51.50 | -4.62% | 309 | 6 | ||||||||||
| 15.8.1997 | 51.50 | -4.62% | 155 | 3 | ||||||||||
| 24.9.1997 | 51.10 | -1.42% | 5 377 | 101 | ||||||||||
| 9.10.1997 | 50.00 | +0.72% | 2 065 | 41 | ||||||||||
| 6.6.1996 | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||||
| 14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 17.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||||
| 10.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||||
| 1.8.1997 | 37.00 | +5.88% | 324 | 9 | ||||||||||
| 31.5.1996 | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
| 11.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 10.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
| 13.9.1995 | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
| 27.2.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 20.2.1996 | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.00% | 217 | 7 | ||||||
| 16.1.1996 | 23.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 1 519 | 49 | ||||||
| ||||||||||||||
