FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 20.00 | -4.76% | 60 | 3 | ||||||||||
20.5.1997 | 21.00 | +5.00% | 63 | 3 | ||||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
5.9.1996 | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
26.10.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
13.9.1995 | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
4.6.1999 | 20.00 | 0.00% | 100 | 5 | ||||||||||
5.5.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
1.8.1996 | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
18.7.1997 | 24.00 | -2.04% | 144 | 6 | ||||||||||
15.8.1997 | 51.50 | -4.62% | 155 | 3 | ||||||||||
2.2.1999 | 53.00 | 0.00% | 159 | 3 | ||||||||||
27.2.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
10.4.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
19.12.1995 | 30.50 | -6.00% | 214 | 7 | ||||||||||
20.2.1996 | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.00% | 217 | 7 | ||||||
31.5.1996 | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
14.3.1996 | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
17.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||||
|