FARMET Č.SKALICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1994	70.00	0.00%	420	6
20.10.1994	70.00	-430.00%	420	6
13.2.1995	67.94	-499.00%	0	0		0.00%	0	0
14.2.1995	64.55	-498.00%	0	0		0.00%	0	0
17.3.1995	61.33	-498.00%	0	0
20.3.1995	58.27	-498.00%	0	0
21.3.1995	55.36	-499.00%	0	0
22.3.1995	52.60	-498.00%	0	0
23.3.1995	49.97	-500.00%	0	0
24.3.1995	47.48	-498.00%	0	0
27.3.1995	45.11	-499.00%	0	0
28.3.1995	42.86	-498.00%	0	0		0.00%	0	0
29.3.1995	40.72	-499.00%	0	0		0.00%	0	0
30.3.1995	38.69	-498.00%	0	0		0.00%	0	0
31.3.1995	36.76	-498.00%	0	0		0.00%	0	0
3.4.1995	34.93	-497.00%	0	0		0.00%	0	0
4.4.1995	33.19	-498.00%	0	0		0.00%	0	0
12.7.1996	33.00	0.00%	0	0		-9.00%	0	0
11.7.1996	33.00	0.00%	0	0		-8.00%	0	0
10.7.1996	33.00	0.00%	0	0		0.00%	0	0
9.7.1996	33.00	0.00%	0	0		0.00%	0	0
8.7.1996	33.00	0.00%	0	0		0.00%	0	0
4.7.1996	33.00	0.00%	198	6		0.00%	0	0
3.7.1996	33.00	0.00%	0	0		0.00%	0	0
2.7.1996	33.00	0.00%	0	0		0.00%	0	0
1.7.1996	33.00	0.00%	0	0		-3.00%	0	0
28.6.1996	33.00	0.00%	0	0		-3.00%	0	0
27.6.1996	33.00	0.00%	0	0		-1.00%	0	0
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
25.6.1996	33.00	0.00%	0	0		0.00%	0	0
24.6.1996	33.00	0.00%	0	0		0.00%	0	0
21.6.1996	33.00	0.00%	0	0		0.00%	0	0
20.6.1996	33.00	+9.09%	2 310	70		0.00%	0	0
5.4.1995	31.54	-497.00%	0	0		0.00%	0	0
19.6.1996	30.25	0.00%	0	0		0.00%	0	0
18.6.1996	30.25	0.00%	0	0		+4.00%	0	0
17.6.1996	30.25	0.00%	0	0	37.50	-4.00%	263	7
14.6.1996	30.25	0.00%	0	0	39.00	0.00%	1 170	30
13.6.1996	30.25	0.00%	0	0		0.00%	0	0
12.6.1996	30.25	0.00%	0	0		0.00%	0	0
11.6.1996	30.25	0.00%	0	0		+4.00%	0	0
10.6.1996	30.25	0.00%	0	0	37.50	-6.00%	2 250	60
7.6.1996	30.25	0.00%	0	0		0.00%	0	0
6.6.1996	30.25	0.00%	0	0	40.00	+1.00%	600	15
5.6.1996	30.25	0.00%	0	0		-1.00%	0	0
4.6.1996	30.25	0.00%	0	0		0.00%	0	0
3.6.1996	30.25	0.00%	0	0		+8.00%	0	0
31.5.1996	30.25	0.00%	0	0	37.00	-5.00%	222	6
30.5.1996	30.25	0.00%	0	0		0.00%	0	0
29.5.1996	30.25	0.00%	0	0		0.00%	0	0
28.5.1996	30.25	0.00%	0	0		0.00%	0	0
27.5.1996	30.25	0.00%	0	0		0.00%	0	0
24.5.1996	30.25	0.00%	0	0		0.00%	0	0
23.5.1996	30.25	+10.00%	0	0		0.00%	0	0
6.4.1995	29.97	-497.00%	0	0		0.00%	0	0
13.4.1995	29.83	+499.00%	0	0		0.00%	0	0
17.7.1996	29.70	0.00%	0	0		-8.00%	0	0
16.7.1996	29.70	0.00%	0	0		-7.00%	0	0
15.7.1996	29.70	-10.00%	0	0		-10.00%	0	0
7.4.1995	28.48	-497.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›