FARMET Č.SKALICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1999					21.10	0.00%	0	0
29.7.1999					21.10	0.00%	0	0
28.7.1999					21.10	0.00%	0	0
27.7.1999					21.10	0.00%	0	0
26.7.1999					21.10	0.00%	0	0
23.7.1999					21.10	0.00%	0	0
22.7.1999					21.10	0.00%	0	0
21.7.1999					21.10	0.00%	0	0
20.7.1999					21.10	0.00%	0	0
19.7.1999					21.10	0.00%	0	0
16.7.1999					21.10	0.00%	12 320	560
15.7.1999					21.10	0.00%	0	0
14.7.1999					21.10	0.00%	0	0
13.7.1999					21.10	0.00%	0	0
12.7.1999					21.10	0.00%	0	0
9.7.1999					21.10	0.00%	0	0
8.7.1999					21.10	0.00%	0	0
7.7.1999					21.10	0.00%	0	0
2.7.1999					21.10	0.00%	0	0
1.7.1999					21.10	0.00%	0	0
30.6.1999					21.10	0.00%	0	0
29.6.1999					21.10	0.00%	0	0
28.6.1999					21.10	0.00%	0	0
25.6.1999					21.10	0.00%	0	0
24.6.1999					21.10	0.00%	0	0
23.6.1999					21.10	0.00%	0	0
22.6.1999					21.10	0.00%	0	0
21.6.1999					21.10	0.00%	0	0
18.6.1999					21.10	0.00%	0	0
17.6.1999					21.10	-4.09%	0	0
17.12.1996	21.00	0.00%	0	0	21.50	-2.27%	516	24
25.11.1996	20.00	0.00%	0	0	22.00	0.00%	66	3
4.11.1996	20.00	0.00%	0	0	22.00	+4.52%	1 647	75
15.1.1997	21.00	0.00%	0	0	22.00	0.00%	308	14
9.1.1997	21.00	0.00%	0	0	22.00	0.00%	924	42
16.6.1999					22.00	0.00%	0	0
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	+4.76%	0	0
5.9.1996	19.80	0.00%	0	0	22.00	0.00%	66	3
21.5.1999					23.00	0.00%	0	0
20.5.1999					23.00	-8.00%	0	0
14.9.1999					23.20	+9.95%	0	0
18.7.1997					24.00	-2.04%	144	6
2.5.1996	18.00	0.00%	126	7	24.00	-4.00%	720	30
15.9.1999					24.30	+4.74%	0	0
19.5.1999					25.00	-7.40%	0	0
29.4.1996	18.00	-4.76%	54	3	25.00	0.00%	375	15
6.5.1996	19.80	+10.00%	693	35	25.00	0.00%	550	22
16.9.1999					26.70	+9.87%	0	0
18.5.1999					27.00	-6.89%	0	0
9.5.1996	21.78	+10.00%	0	0	27.00	0.00%	378	14
17.5.1999					29.00	-9.37%	0	0
11.7.1997					29.00		4 147	143
17.9.1999					29.30	+9.73%	0	0
6.2.1996	21.00	0.00%	0	0	29.50	-5.00%	266	9
23.1.1996	21.00	0.00%	0	0	29.50	-5.00%	354	12
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	0	0
28.12.1999					30.00	0.00%	0	0
27.12.1999					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›