FARMET Č.SKALICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1999					53.00	0.00%	0	0
10.2.1999					53.00	0.00%	0	0
9.2.1999					53.00	0.00%	0	0
8.2.1999					53.00	0.00%	0	0
5.2.1999					53.00	0.00%	0	0
4.2.1999					53.00	0.00%	0	0
3.2.1999					53.00	0.00%	0	0
2.2.1999					53.00	0.00%	159	3
1.2.1999					53.00	0.00%	0	0
29.1.1999					53.00	0.00%	0	0
28.1.1999					53.00	0.00%	0	0
27.1.1999					53.00	0.00%	0	0
26.1.1999					53.00	0.00%	0	0
25.1.1999					53.00	0.00%	0	0
22.1.1999					53.00	0.00%	0	0
21.1.1999					53.00	0.00%	0	0
20.1.1999					53.00	0.00%	0	0
19.1.1999					53.00	0.00%	0	0
18.1.1999					53.00	0.00%	0	0
15.1.1999					53.00	0.00%	0	0
14.1.1999					53.00	0.00%	0	0
13.1.1999					53.00	0.00%	0	0
12.1.1999					53.00	0.00%	0	0
11.1.1999					53.00	0.00%	0	0
8.1.1999					53.00	0.00%	0	0
7.1.1999					53.00	0.00%	0	0
6.1.1999					53.00	0.00%	0	0
5.1.1999					53.00	0.00%	0	0
4.1.1999					53.00	0.00%	0	0
31.12.1998					53.00	0.00%	0	0
30.12.1998					53.00	0.00%	0	0
29.12.1998					53.00	0.00%	0	0
28.12.1998					53.00	0.00%	0	0
23.12.1998					53.00	0.00%	0	0
22.12.1998					53.00	0.00%	0	0
21.12.1998					53.00	0.00%	0	0
18.12.1998					53.00	0.00%	1 325	25
17.12.1998					53.00	0.00%	0	0
16.12.1998					53.00	0.00%	0	0
15.12.1998					53.00	0.00%	0	0
14.12.1998					53.00	+9.95%	0	0
29.9.1997					53.00		10 070	190
26.9.1997					53.00	+1.97%	2 049	41
10.9.1998					53.00	0.00%	1 060	20
12.8.1998					53.00	0.00%	371	7
3.9.1998					53.00	0.00%	742	14
4.5.1999					51.80	+7.91%	0	0
1.12.1997					51.50	-4.62%	309	6
15.8.1997					51.50	-4.62%	155	3
24.9.1997					51.10	-1.42%	5 377	101
4.12.1998					50.50	+5.20%	0	0
9.10.1997					50.00	+0.72%	2 065	41
16.6.1998					49.00	0.00%	1 470	30
1.6.1998					49.00	0.00%	686	14
30.3.1998					49.00	0.00%	2 940	60
11.12.1998					48.20	0.00%	0	0
10.12.1998					48.20	0.00%	0	0
9.12.1998					48.20	0.00%	0	0
8.12.1998					48.20	0.00%	0	0
7.12.1998					48.20	-4.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›