FARMET Č.SKALICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 18.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 23.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 23.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 23.95 | +9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 21.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 21.78 | +10.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
7.5.1996 | 19.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 21.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 924 | 42 | ||||||
19.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||||
14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
13.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||||
7.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||||
5.6.1996 | 30.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
30.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 27.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 27.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|