FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	21.00	0.00%	0	0	30.50	-2.00%	1 129	37
14.6.1996	30.25	0.00%	0	0	39.00	0.00%	1 170	30
31.10.1996	20.00	0.00%	0	0	20.00	-2.43%	1 200	60
18.12.1998					53.00	0.00%	1 325	25
16.6.1998					49.00	0.00%	1 470	30
16.1.1996	23.00	0.00%	0	0	31.00	-5.00%	1 519	49
30.11.1998					53.00	0.00%	1 590	30
4.11.1996	20.00	0.00%	0	0	22.00	+4.52%	1 647	75
23.11.2000					61.10	0.00%	1 833	30
30.11.2001					65.20	-0.15%	1 956	30
29.11.2001					65.30	0.00%	1 959	30
3.12.2001					65.30	+0.15%	1 959	30
26.9.1997					53.00	+1.97%	2 049	41
9.10.1997					50.00	+0.72%	2 065	41
13.7.2000					60.00	0.00%	2 100	35
31.5.2001					70.10	0.00%	2 103	30
10.6.1996	30.25	0.00%	0	0	37.50	-6.00%	2 250	60
23.4.2001					70.00	0.00%	2 450	35
11.8.1997					60.00	+9.09%	2 640	44
8.2.2001					55.00	-9.98%	2 750	50
18.12.2001					65.50	0.00%	2 882	44
30.3.1998					49.00	0.00%	2 940	60
17.12.2001					65.50	0.00%	3 275	50
11.7.1997					29.00		4 147	143
5.4.2001					70.00	0.00%	4 200	60
21.11.2001					65.20	0.00%	4 564	70
24.9.1997					51.10	-1.42%	5 377	101
7.9.1999					21.10	0.00%	5 588	254
29.9.1997					53.00		10 070	190
16.7.1999					21.10	0.00%	12 320	560
1.2.2002					130.00	+4.00%	39 910	307
30.9.1997					56.00	+5.66%	2 250 976	40 196
‹‹ First 20    ‹ Previous 60