FARMET Č.SKALICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
26.10.1993	292.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	584.00	-987.00%	0	0
13.7.1993	648.00	-1 000.00%	0	0
29.6.1993	720.00	-1 000.00%	0	0
22.6.1993	800.00	0.00%	0	0
26.4.1996	18.90	0.00%	0	0		0.00%	0	0
25.4.1996	18.90	-10.00%	0	0		0.00%	0	0
24.4.1996	21.00	0.00%	0	0		0.00%	0	0
23.4.1996	21.00	0.00%	0	0		0.00%	0	0
22.4.1996	21.00	0.00%	0	0		0.00%	0	0
19.4.1996	21.00	0.00%	0	0		0.00%	0	0
18.4.1996	21.00	0.00%	0	0		0.00%	0	0
17.4.1996	21.00	0.00%	0	0		0.00%	0	0
16.4.1996	21.00	0.00%	0	0		0.00%	0	0
15.4.1996	21.00	0.00%	0	0		0.00%	0	0
12.4.1996	21.00	0.00%	0	0		0.00%	0	0
11.4.1996	21.00	0.00%	0	0		0.00%	0	0
10.4.1996	21.00	0.00%	0	0		0.00%	0	0
9.4.1996	21.00	0.00%	0	0		0.00%	0	0
5.4.1996	21.00	0.00%	0	0		0.00%	0	0
15.5.1996	23.95	0.00%	0	0		0.00%	0	0
14.5.1996	23.95	0.00%	0	0		0.00%	0	0
13.5.1996	23.95	+9.96%	0	0		+3.00%	0	0
10.5.1996	21.78	0.00%	0	0		+7.00%	0	0
9.5.1996	21.78	+10.00%	0	0	27.00	0.00%	378	14
7.5.1996	19.80	0.00%	0	0		+8.00%	0	0
30.4.1996	18.00	0.00%	0	0		0.00%	0	0
3.5.1996	18.00	0.00%	0	0		+4.00%	0	0
3.4.1996	21.00	0.00%	0	0		0.00%	0	0
2.4.1996	21.00	0.00%	0	0		0.00%	0	0
1.4.1996	21.00	0.00%	0	0		0.00%	0	0
29.3.1996	21.00	0.00%	0	0		0.00%	0	0
28.3.1996	21.00	0.00%	0	0		0.00%	0	0
27.3.1996	21.00	0.00%	0	0		0.00%	0	0
26.3.1996	21.00	0.00%	0	0		+4.00%	0	0
3.7.1996	33.00	0.00%	0	0		0.00%	0	0
2.7.1996	33.00	0.00%	0	0		0.00%	0	0
1.7.1996	33.00	0.00%	0	0		-3.00%	0	0
28.6.1996	33.00	0.00%	0	0		-3.00%	0	0
27.6.1996	33.00	0.00%	0	0		-1.00%	0	0
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
25.6.1996	33.00	0.00%	0	0		0.00%	0	0
24.6.1996	33.00	0.00%	0	0		0.00%	0	0
21.6.1996	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›