FARMET Č.SKALICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997					21.00	+5.00%	63	3
19.5.1997					20.00	-4.76%	60	3
15.8.1997					51.50	-4.62%	155	3
25.11.1996	20.00	0.00%	0	0	22.00	0.00%	66	3
5.9.1996	19.80	0.00%	0	0	22.00	0.00%	66	3
13.9.1995	26.00	0.00%	0	0	32.00	-4.00%	96	3
12.9.1995	26.00	0.00%	0	0		0.00%	0	0
11.9.1995	26.00	0.00%	0	0		0.00%	0	0
8.9.1995	26.00	0.00%	0	0		0.00%	0	0
7.9.1995	26.00	0.00%	0	0		0.00%	0	0
6.9.1995	26.00	0.00%	0	0		0.00%	0	0
5.9.1995	26.00	0.00%	0	0		0.00%	0	0
4.9.1995	26.00	0.00%	0	0		+5.00%	0	0
1.9.1995	26.00	0.00%	0	0		0.00%	0	0
31.8.1995	26.00	0.00%	0	0		0.00%	0	0
30.8.1995	26.00	0.00%	0	0		-6.00%	0	0
29.8.1995	26.00	0.00%	520	20		0.00%	0	0
28.8.1995	26.00	0.00%	0	0		0.00%	0	0
25.8.1995	26.00	0.00%	364	14		0.00%	0	0
24.8.1995	26.00	0.00%	0	0		0.00%	0	0
23.8.1995	26.00	-4.76%	390	15		0.00%	0	0
22.8.1995	27.30	0.00%	0	0		0.00%	0	0
21.8.1995	27.30	0.00%	0	0		0.00%	0	0
18.8.1995	27.30	0.00%	0	0		0.00%	0	0
17.8.1995	27.30	0.00%	0	0		0.00%	0	0
16.8.1995	27.30	0.00%	0	0		0.00%	0	0
15.8.1995	27.30	+5.00%	0	0		0.00%	0	0
14.8.1995	26.00	+1.84%	234	9		0.00%	0	0
11.8.1995	25.53	0.00%	0	0		0.00%	0	0
10.8.1995	25.53	+4.97%	0	0		0.00%	0	0
9.8.1995	24.32	0.00%	0	0		0.00%	0	0
8.8.1995	24.32	0.00%	0	0		0.00%	0	0
7.8.1995	24.32	0.00%	0	0		0.00%	0	0
4.8.1995	24.32	0.00%	0	0		0.00%	0	0
3.8.1995	24.32	0.00%	0	0		0.00%	0	0
2.8.1995	24.32	0.00%	0	0		0.00%	0	0
1.8.1995	24.32	0.00%	0	0		0.00%	0	0
31.7.1995	24.32	0.00%	0	0		0.00%	0	0
28.7.1995	24.32	0.00%	0	0		0.00%	0	0
27.7.1995	24.32	0.00%	0	0		0.00%	0	0
26.7.1995	24.32	0.00%	0	0		0.00%	0	0
25.7.1995	24.32	0.00%	0	0		0.00%	0	0
24.7.1995	24.32	0.00%	0	0		0.00%	0	0
21.7.1995	24.32	0.00%	0	0		0.00%	0	0
20.7.1995	24.32	0.00%	0	0		0.00%	0	0
19.7.1995	24.32	0.00%	0	0		0.00%	0	0
18.7.1995	24.32	0.00%	0	0		0.00%	0	0
17.7.1995	24.32	0.00%	0	0		0.00%	0	0
14.7.1995	24.32	0.00%	0	0		-8.00%	0	0
13.7.1995	24.32	0.00%	0	0		-10.00%	0	0
12.7.1995	24.32	0.00%	0	0		-9.00%	0	0
11.7.1995	24.32	0.00%	0	0		0.00%	0	0
10.7.1995	24.32	0.00%	0	0		-8.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	24.32	0.00%	0	0		-10.00%	0	0
3.7.1995	24.32	0.00%	0	0		-9.00%	0	0
30.6.1995	24.32	0.00%	0	0		0.00%	0	0
29.6.1995	24.32	0.00%	0	0		0.00%	0	0
28.6.1995	24.32	0.00%	0	0		0.00%	0	0
27.6.1995	24.32	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›