FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
26.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
9.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|