FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	20.00	0.00%	0	0	21.00	-4.32%	294	14
17.6.1996	30.25	0.00%	0	0	37.50	-4.00%	263	7
2.5.1996	18.00	0.00%	126	7	24.00	-4.00%	720	30
10.10.1995	25.00	0.00%	0	0	32.00	-4.00%	864	27
13.9.1995	26.00	0.00%	0	0	32.00	-4.00%	96	3
14.7.1997						-3.44%	0
9.7.1997						-3.33%	0
8.7.1997						-3.22%	0
1.7.1996	33.00	0.00%	0	0		-3.00%	0	0
28.6.1996	33.00	0.00%	0	0		-3.00%	0	0
29.11.1995	23.00	0.00%	0	0		-3.00%	0	0
5.8.1997						-2.90%	0
31.10.1996	20.00	0.00%	0	0	20.00	-2.43%	1 200	60
17.12.1996	21.00	0.00%	0	0	21.50	-2.27%	516	24
18.7.1997					24.00	-2.04%	144	6
19.2.1996	21.00	0.00%	0	0	30.50	-2.00%	1 129	37
19.1.1996	21.00	0.00%	0	0	30.50	-2.00%	1 068	35
6.10.1997						-1.96%	0
24.9.1997					51.10	-1.42%	5 377	101
5.11.1997						-1.36%	0
30.10.1996	20.00	0.00%	0	0	0.00	-1.20%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	-1.19%	0	0
27.9.1996	17.64	0.00%	0	0		-1.17%	0	0
26.9.1996	17.64	+9.97%	0	0		-1.16%	0	0
27.6.1996	33.00	0.00%	0	0		-1.00%	0	0
5.6.1996	30.25	0.00%	0	0		-1.00%	0	0
5.5.1998					0.00	-0.10%	0	0
4.5.1998					0.00	-0.10%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
31.12.1998					53.00	0.00%	0	0
30.12.1998					53.00	0.00%	0	0
29.12.1998					53.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›