FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	30.25	0.00%	0	0		+4.00%	0	0
3.5.1996	18.00	0.00%	0	0		+4.00%	0	0
26.3.1996	21.00	0.00%	0	0		+4.00%	0	0
13.5.1996	23.95	+9.96%	0	0		+3.00%	0	0
22.5.1996	27.50	0.00%	0	0		+3.00%	0	0
26.7.1996	21.66	0.00%	0	0		+3.00%	0	0
18.12.1996	21.00	0.00%	0	0		+2.32%	0
17.7.1997						+2.08%	0
20.9.1996	17.82	0.00%	0	0		+2.00%	0	0
20.2.1996	21.00	0.00%	0	0	31.00	+2.00%	217	7
20.12.1995						+2.00%	0	0
22.1.1996	21.00	0.00%	0	0		+2.00%	0	0
13.12.1995	23.00	0.00%	0	0		+2.00%	0	0
12.12.1995	23.00	0.00%	0	0		+2.00%	0	0
26.9.1997					53.00	+1.97%	2 049	41
8.7.1998					0.00	+1.94%	0	0
7.7.1998					0.00	+1.94%	0	0
6.6.1996	30.25	0.00%	0	0	40.00	+1.00%	600	15
9.10.1997					50.00	+0.72%	2 065	41
10.4.1998					0.00	+0.10%	0	0
9.4.1998					0.00	+0.10%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					49.00	0.00%	2 940	60
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
31.12.1998					53.00	0.00%	0	0
30.12.1998					53.00	0.00%	0	0
29.12.1998					53.00	0.00%	0	0
28.12.1998					53.00	0.00%	0	0
23.12.1998					53.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›