FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	18.00	0.00%	0	0		+10.00%	0	0
29.7.1996	19.50	-9.97%	0	0		+10.00%	0	0
17.5.1996	25.00	0.00%	0	0		+10.00%	0	0
22.3.1996	21.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
20.5.1996	27.50	+10.00%	0	0		+9.00%	0	0
25.3.1996	21.00	0.00%	126	6		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0		+9.00%	0	0
3.6.1996	30.25	0.00%	0	0		+8.00%	0	0
7.5.1996	19.80	0.00%	0	0		+8.00%	0	0
11.5.1995			0	0		+8.00%	0	0
10.5.1996	21.78	0.00%	0	0		+7.00%	0	0
31.7.1996	19.50	0.00%	0	0		+6.00%	0	0
30.7.1996	19.50	0.00%	0	0		+6.00%	0	0
21.5.1996	27.50	0.00%	0	0		+6.00%	0	0
20.3.1996	21.00	0.00%	0	0		+6.00%	0	0
19.3.1996	21.00	0.00%	0	0		+6.00%	0	0
18.3.1996	21.00	0.00%	0	0		+6.00%	0	0
15.3.1996	21.00	0.00%	0	0		+6.00%	0	0
1.11.1996	20.00	0.00%	0	0		+5.00%	0
1.8.1996	18.00	-7.69%	108	6	20.00	+5.00%	120	6
21.3.1996	21.00	0.00%	294	14		+5.00%	0	0
7.2.1996	21.00	0.00%	0	0		+5.00%	0	0
24.1.1996	21.00	0.00%	0	0		+5.00%	0	0
21.12.1995						+5.00%	0	0
14.9.1995	26.00	0.00%	0	0		+5.00%	0	0
4.9.1995	26.00	0.00%	0	0		+5.00%	0	0
6.11.1996	20.00	0.00%	0	0		+4.76%	0
4.11.1996	20.00	0.00%	0	0	22.00	+4.52%	1 647	75
18.6.1996	30.25	0.00%	0	0		+4.00%	0	0
11.6.1996	30.25	0.00%	0	0		+4.00%	0	0
3.5.1996	18.00	0.00%	0	0		+4.00%	0	0
26.3.1996	21.00	0.00%	0	0		+4.00%	0	0
26.7.1996	21.66	0.00%	0	0		+3.00%	0	0
22.5.1996	27.50	0.00%	0	0		+3.00%	0	0
13.5.1996	23.95	+9.96%	0	0		+3.00%	0	0
18.12.1996	21.00	0.00%	0	0		+2.32%	0
20.9.1996	17.82	0.00%	0	0		+2.00%	0	0
20.2.1996	21.00	0.00%	0	0	31.00	+2.00%	217	7
22.1.1996	21.00	0.00%	0	0		+2.00%	0	0
20.12.1995						+2.00%	0	0
13.12.1995	23.00	0.00%	0	0		+2.00%	0	0
12.12.1995	23.00	0.00%	0	0		+2.00%	0	0
6.6.1996	30.25	0.00%	0	0	40.00	+1.00%	600	15
19.12.1996	21.00	0.00%	0	0		0.00%	0
20.12.1996	21.00	0.00%	0	0		0.00%	0
23.12.1996	21.00	0.00%	0	0		0.00%	0
27.12.1996	21.00	0.00%	0	0		0.00%	0
30.12.1996	21.00	0.00%	0	0		0.00%	0
31.12.1996	21.00	0.00%	0	0		0.00%	0
7.11.1996	20.00	0.00%	0	0		0.00%	0
8.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›