FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 23.00 | -8.00% | 414 | 18 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 23.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 30.50 | -6.00% | 214 | 7 | ||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 23.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 23.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 1 519 | 49 | ||||||
17.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 21.00 | -8.69% | 630 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||||
22.1.1996 | 21.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
24.1.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
7.2.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 129 | 37 | ||||||
20.2.1996 | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.00% | 217 | 7 | ||||||
21.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 22.00 | +4.76% | 770 | 35 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
28.2.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 21.10 | -4.09% | 739 | 35 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 21.00 | -0.47% | 252 | 12 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 21.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 21.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 21.00 | 0.00% | 210 | 10 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 21.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 21.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
15.3.1996 | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 21.00 | 0.00% | 294 | 14 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 21.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||||
30.4.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||||
3.5.1996 | 18.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
7.5.1996 | 19.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 21.78 | +10.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
10.5.1996 | 21.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 23.95 | +9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 23.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 23.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 25.00 | +4.38% | 150 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 27.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 27.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
3.6.1996 | 30.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||||
7.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||||
11.6.1996 | 30.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
17.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||||
18.6.1996 | 30.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 33.00 | +9.09% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 29.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 29.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 26.73 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 24.06 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
26.7.1996 | 21.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 19.50 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 19.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 19.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
2.8.1996 | 18.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|