FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2002 | 80.00 | +0.88% | 0 | 0 | ||||||||||
16.1.2002 | 79.30 | +9.98% | 0 | 0 | ||||||||||
15.1.2002 | 72.10 | 0.00% | 0 | 0 | ||||||||||
14.1.2002 | 72.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2002 | 72.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 72.10 | 0.00% | 0 | 0 | ||||||||||
9.1.2002 | 72.10 | 0.00% | 0 | 0 | ||||||||||
8.1.2002 | 72.10 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 72.10 | +0.13% | 0 | 0 | ||||||||||
4.1.2002 | 72.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2002 | 72.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2002 | 72.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 72.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 72.00 | +9.92% | 0 | 0 | ||||||||||
20.12.2001 | 65.50 | 0.00% | 917 | 14 | ||||||||||
19.12.2001 | 65.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 65.50 | 0.00% | 2 882 | 44 | ||||||||||
17.12.2001 | 65.50 | 0.00% | 3 275 | 50 | ||||||||||
14.12.2001 | 65.50 | 0.00% | 524 | 8 | ||||||||||
|