FARMET Č.SKALICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	92.38	-499.00%	1 848	20		0.00%	0	0
14.6.1994	91.53	-1 000.00%	0	0
20.6.1994	90.61	+999.00%	1 359	15
16.1.1995	88.20	+500.00%	0	0		0.00%	0	0
26.1.1995	87.77	-499.00%	0	0		0.00%	0	0
30.8.1994	86.17	-999.00%	0	0
5.9.1994	85.31	+999.00%	1 536	18
13.1.1995	84.00	+500.00%	0	0		0.00%	0	0
27.1.1995	83.39	-499.00%	0	0		0.00%	0	0
16.6.1994	82.38	-999.00%	0	0
12.10.1994	81.05	-499.00%	0	0
14.12.1994	80.00	+366.00%	1 120	14
30.1.1995	79.23	-498.00%	0	0		0.00%	0	0
1.9.1994	77.56	-999.00%	0	0
12.12.1994	77.17	+499.00%	0	0
13.10.1994	77.00	-499.00%	0	0
31.1.1995	75.27	-499.00%	0	0		0.00%	0	0
9.12.1994	73.50	+500.00%	0	0
14.10.1994	73.15	-500.00%	0	0
10.2.1995	71.51	-499.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›