FARMET Č.SKALICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	24.32	-496.00%	146	6		0.00%	0	0
2.5.1996	18.00	0.00%	126	7	24.00	-4.00%	720	30
25.3.1996	21.00	0.00%	126	6		+9.00%	0	0
1.8.1996	18.00	-7.69%	108	6	20.00	+5.00%	120	6
29.4.1996	18.00	-4.76%	54	3	25.00	0.00%	375	15
17.12.1996	21.00	0.00%	0	0	21.50	-2.27%	516	24
18.12.1996	21.00	0.00%	0	0		+2.32%	0
19.12.1996	21.00	0.00%	0	0		0.00%	0
20.12.1996	21.00	0.00%	0	0		0.00%	0
23.12.1996	21.00	0.00%	0	0		0.00%	0
27.12.1996	21.00	0.00%	0	0		0.00%	0
30.12.1996	21.00	0.00%	0	0		0.00%	0
31.12.1996	21.00	0.00%	0	0		0.00%	0
6.1.1997	21.00	0.00%	0	0		0.00%	0
7.1.1997	21.00	0.00%	0	0		0.00%	0
9.1.1997	21.00	0.00%	0	0	22.00	0.00%	924	42
10.1.1997	21.00	0.00%	0	0		0.00%	0
13.1.1997	21.00	0.00%	0	0		0.00%	0
14.1.1997	21.00	0.00%	0	0		0.00%	0
15.1.1997	21.00	0.00%	0	0	22.00	0.00%	308	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›