FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 21.00 | 0.00% | 609 | 29 | ||||||||||
14.3.2002 | 80.00 | 0.00% | 640 | 8 | ||||||||||
17.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 660 | 33 | ||||||
1.6.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||||
2.5.1996 | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||||
30.1.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | 735 | 35 | |||||||
3.9.1998 | 53.00 | 0.00% | 742 | 14 | ||||||||||
10.7.2000 | 60.00 | 0.00% | 840 | 14 | ||||||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
6.8.2001 | 64.00 | 0.00% | 896 | 14 | ||||||||||
21.8.2001 | 64.30 | -0.31% | 900 | 14 | ||||||||||
5.9.2001 | 64.30 | -0.31% | 900 | 14 | ||||||||||
20.12.2001 | 65.50 | 0.00% | 917 | 14 | ||||||||||
9.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 924 | 42 | ||||||
12.12.2001 | 65.50 | 0.00% | 983 | 15 | ||||||||||
11.4.1997 | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
2.12.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
10.9.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
27.4.1999 | 53.10 | 0.00% | 1 062 | 20 | ||||||||||
19.1.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||||
|