FARMET Č.SKALICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 53.00 | 0.00% | 1 325 | 25 | ||||||||||
| 17.12.1996 | 21.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 516 | 24 | ||||||
| 6.5.1996 | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
| 27.4.1999 | 53.10 | 0.00% | 1 062 | 20 | ||||||||||
| 2.12.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
| 10.9.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
| 12.12.2001 | 65.50 | 0.00% | 983 | 15 | ||||||||||
| 19.9.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| 6.6.1996 | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||||
| 29.4.1996 | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||||
| 14.3.1996 | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
| 20.12.2001 | 65.50 | 0.00% | 917 | 14 | ||||||||||
| 5.9.2001 | 64.30 | -0.31% | 900 | 14 | ||||||||||
| 21.8.2001 | 64.30 | -0.31% | 900 | 14 | ||||||||||
| 6.8.2001 | 64.00 | 0.00% | 896 | 14 | ||||||||||
| 10.7.2000 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 3.9.1998 | 53.00 | 0.00% | 742 | 14 | ||||||||||
| 1.6.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 29.1.1997 | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| 15.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
| ||||||||||||||
