FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.9.1997 | -7.94% | 0 | ||||||||||||
| 16.7.1997 | -7.69% | 0 | ||||||||||||
| 19.5.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 15.7.1997 | -7.14% | 0 | ||||||||||||
| 16.7.1996 | 29.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.3.1996 | 21.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 18.5.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 25.7.1996 | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
| 24.7.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.7.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||||
| 14.3.1996 | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
| 13.3.1996 | 21.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.3.1996 | 21.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.12.1995 | 30.50 | -6.00% | 214 | 7 | ||||||||||
| 30.8.1995 | 26.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.2.2002 | 96.00 | -5.41% | 0 | 0 | ||||||||||
| 30.7.1997 | -5.31% | 0 | ||||||||||||
| ||||||||||||||
