FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1999					51.80	+7.91%	0	0
23.5.2000					60.00	+7.52%	0	0
25.1.2002					120.00	+7.43%	0	0
23.6.1997						+7.40%	0
10.5.1996	21.78	0.00%	0	0		+7.00%	0	0
24.6.1997						+6.89%	0
31.7.1996	19.50	0.00%	0	0		+6.00%	0	0
30.7.1996	19.50	0.00%	0	0		+6.00%	0	0
21.5.1996	27.50	0.00%	0	0		+6.00%	0	0
20.3.1996	21.00	0.00%	0	0		+6.00%	0	0
19.3.1996	21.00	0.00%	0	0		+6.00%	0	0
18.3.1996	21.00	0.00%	0	0		+6.00%	0	0
15.3.1996	21.00	0.00%	0	0		+6.00%	0	0
1.8.1997					37.00	+5.88%	324	9
6.8.1997						+5.74%	0
30.9.1997					56.00	+5.66%	2 250 976	40 196
13.2.2001					70.00	+5.26%	0	0
21.2.2000					40.00	+5.26%	0	0
4.12.1998					50.50	+5.20%	0	0
22.1.2002					92.40	+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›