ČS 3,49/12, ČESKÁ SPOŘITELNA, A.S., 3,49%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS 3,49/12 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2011 | 100.00 | 0.00% | 28 636 813 | 14 | |||||||||
5.5.2010 | 100.00 | 0.00% | 30 805 875 | 15 | |||||||||
24.7.2008 | 100.00 | 0.00% | 39 070 600 | 20 | |||||||||
15.10.2009 | 100.00 | 0.00% | 40 882 700 | 20 | |||||||||
22.3.2007 | 100.00 | 0.00% | 50 048 472 | 25 | |||||||||
23.1.2012 | 100.00 | 0.00% | 88 857 016 | 43 | |||||||||
20.7.2011 | 100.00 | 0.00% | 102 592 417 | 50 | |||||||||
14.6.2011 | 100.00 | 0.00% | 104 109 321 | 51 | |||||||||
28.12.2009 | 100.00 | 0.00% | 152 528 042 | 75 | |||||||||
4.1.2010 | 100.00 | 0.00% | 152 644 375 | 75 | |||||||||
3.11.2011 | 100.00 | 0.00% | 308 652 350 | 150 | |||||||||
|