ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2008 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.80 | 0.00% | 1 058 309 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.80 | 0.00% | 147 874 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.80 | 0.00% | 49 418 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.80 | 0.00% | 98 236 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.80 | 0.00% | 80 935 783 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.80 | 0.00% | 59 107 336 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 100.80 | 0.00% | 719 081 250 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 100.80 | 0.00% | 479 437 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 100.80 | 0.00% | 364 297 028 | 38 000 | ||||||||||
30.10.2008 | 100.80 | 0.00% | 671 304 444 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.80 | 0.00% | 680 555 833 | 70 000 | ||||||||||
27.10.2008 | 100.80 | 0.00% | 166 244 583 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.80 | 0.00% | 47 904 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.80 | 0.00% | 431 283 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.80 | 0.00% | 20 089 410 | 2 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 100.80 | 0.00% | 350 241 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.80 | 0.00% | 2 088 264 738 | 214 433 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.80 | 0.00% | 0 | 0 | ||||||||||
15.10.2008 | 100.80 | 0.00% | 68 957 889 | 7 000 | ||||||||||
14.10.2008 | 100.80 | 0.00% | 24 747 535 | 2 500 | ||||||||||
13.10.2008 | 100.80 | 0.00% | 1 971 606 | 200 | ||||||||||
10.10.2008 | 100.80 | 0.00% | 0 | 0 | ||||||||||
9.10.2008 | 100.80 | +2.23% | 360 420 483 | 36 196 | ||||||||||
4.10.2011 | 100.00 | 0.00% | 60 449 783 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 100.00 | 0.00% | 12 282 217 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 100.00 | 0.00% | 2 541 442 206 | 248 046 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.00 | 0.00% | 11 280 576 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 100.00 | 0.00% | 102 460 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 100.00 | 0.00% | 1 025 436 389 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 100.00 | 0.00% | 51 284 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 100.00 | 0.00% | 18 445 535 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 100.00 | 0.00% | 27 675 900 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 100.00 | 0.00% | 153 672 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 100.00 | 0.00% | 121 781 125 | 11 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 100.00 | 0.00% | 15 380 604 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 100.00 | 0.00% | 15 380 604 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 100.00 | 0.00% | 993 540 | 97 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 100.00 | 0.00% | 102 536 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|