ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2008 | 100.80 | 0.00% | 24 747 535 | 2 500 | ||||||||||
2.12.2011 | 100.00 | 0.00% | 25 325 699 | 2 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 100.00 | 0.00% | 25 484 663 | 2 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 100.00 | 0.00% | 25 608 361 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 100.00 | 0.00% | 25 871 111 | 2 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 100.00 | 0.00% | 25 916 042 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 100.00 | 0.00% | 25 946 092 | 2 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 100.00 | 0.00% | 26 017 569 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 100.00 | 0.00% | 26 427 951 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 100.00 | 0.00% | 27 161 117 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 100.00 | 0.00% | 27 675 900 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 100.00 | 0.00% | 27 843 691 | 2 748 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 100.00 | 0.00% | 27 920 151 | 2 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 100.00 | 0.00% | 28 159 561 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 96.70 | 0.00% | 28 774 646 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 100.00 | 0.00% | 29 602 706 | 2 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 100.00 | 0.00% | 30 262 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 100.00 | 0.00% | 30 448 757 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 100.00 | 0.00% | 30 584 543 | 2 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 100.00 | 0.00% | 30 664 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 96.70 | 0.00% | 31 046 375 | 3 000 | ||||||||||
28.1.2011 | 100.00 | 0.00% | 31 282 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 100.00 | 0.00% | 31 384 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 100.00 | 0.00% | 31 736 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 99.39 | 0.00% | 33 126 560 | 3 391 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 100.00 | 0.00% | 33 622 110 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 100.00 | 0.00% | 34 593 485 | 3 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 100.00 | 0.00% | 35 304 278 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 100.00 | 0.00% | 35 330 521 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 100.00 | 0.00% | 36 111 153 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 100.00 | 0.00% | 37 344 609 | 3 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 100.00 | 0.00% | 37 360 400 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 100.00 | 0.00% | 37 410 042 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 100.00 | 0.00% | 39 416 643 | 3 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 96.70 | 0.00% | 39 459 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 96.70 | 0.00% | 39 701 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 100.00 | 0.00% | 40 185 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 100.00 | 0.00% | 41 086 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 100.00 | 0.00% | 41 728 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 100.00 | 0.00% | 42 454 874 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 100.00 | 0.00% | 42 486 639 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 100.00 | 0.00% | 43 117 515 | 4 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 100.00 | 0.00% | 43 722 410 | 4 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 100.00 | 0.00% | 44 172 349 | 4 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.00 | 0.00% | 44 324 867 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 100.00 | 0.00% | 44 425 625 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 100.00 | 0.00% | 44 752 327 | 4 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 100.00 | 0.00% | 45 278 553 | 4 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 100.00 | 0.00% | 45 880 939 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 100.00 | 0.00% | 46 149 400 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.80 | 0.00% | 47 904 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 99.39 | 0.00% | 48 762 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 98.60 | 0.00% | 48 816 528 | 5 000 | ||||||||||
4.9.2007 | 96.70 | 0.00% | 49 020 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 96.70 | 0.00% | 49 128 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 96.70 | 0.00% | 49 197 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 96.70 | 0.00% | 49 228 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 96.70 | 0.00% | 49 236 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 96.70 | 0.00% | 49 243 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 96.70 | 0.00% | 49 271 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 98.60 | 0.00% | 49 301 042 | 5 000 | ||||||||||
20.8.2007 | 96.70 | 0.00% | 49 301 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 96.70 | 0.00% | 49 405 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 96.70 | 0.00% | 49 405 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.80 | 0.00% | 49 418 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 96.70 | 0.00% | 49 429 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 96.70 | 0.00% | 49 546 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 96.70 | 0.00% | 49 600 069 | 5 000 | ||||||||||
25.6.2008 | 96.70 | 0.00% | 49 675 069 | 5 000 | ||||||||||
7.4.2008 | 96.70 | 0.00% | 49 745 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 96.70 | 0.00% | 49 776 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 96.70 | 0.00% | 49 790 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 100.00 | 0.00% | 49 847 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 96.70 | 0.00% | 49 855 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 96.70 | 0.00% | 49 916 944 | 5 000 | ||||||||||
1.10.2008 | 98.60 | 0.00% | 50 040 811 | 5 090 | ||||||||||
22.2.2008 | 96.70 | 0.00% | 50 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 96.70 | 0.00% | 50 163 819 | 5 000 | ||||||||||
17.3.2008 | 96.70 | 0.00% | 50 221 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 100.00 | 0.00% | 51 197 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 100.00 | 0.00% | 51 284 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 100.00 | 0.00% | 51 320 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 96.70 | 0.00% | 51 342 014 | 5 000 | ||||||||||
20.1.2009 | 100.00 | 0.00% | 51 363 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 100.00 | 0.00% | 51 369 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 100.00 | 0.00% | 51 408 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 96.70 | 0.00% | 51 409 653 | 5 000 | ||||||||||
27.10.2009 | 100.00 | 0.00% | 51 429 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 100.00 | 0.00% | 51 554 396 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 99.39 | 0.00% | 51 570 873 | 5 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 100.00 | 0.00% | 51 832 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 100.00 | 0.00% | 51 868 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 100.00 | 0.00% | 51 908 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 100.00 | 0.00% | 51 911 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 100.00 | 0.00% | 52 082 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 100.00 | 0.00% | 52 147 047 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 100.00 | 0.00% | 52 297 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 100.00 | 0.00% | 52 375 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 96.70 | 0.00% | 54 160 062 | 5 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 100.00 | 0.00% | 54 949 231 | 5 297 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 100.00 | 0.00% | 55 013 503 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 100.00 | 0.00% | 55 024 079 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 96.70 | 0.00% | 56 223 076 | 5 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 100.00 | 0.00% | 56 449 700 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 100.00 | 0.00% | 57 155 425 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 100.00 | 0.00% | 57 693 586 | 5 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 100.00 | 0.00% | 59 017 765 | 5 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.80 | 0.00% | 59 107 336 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 96.70 | 0.00% | 59 481 774 | 5 940 | ||||||||||
25.3.2008 | 96.70 | 0.00% | 59 992 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 100.00 | 0.00% | 60 009 424 | 5 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 96.70 | 0.00% | 60 256 667 | 6 000 | ||||||||||
20.12.2010 | 100.00 | 0.00% | 60 427 246 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 100.00 | 0.00% | 60 449 783 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.00 | 0.00% | 62 353 744 | 5 852 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 100.00 | 0.00% | 62 850 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 96.70 | 0.00% | 63 137 113 | 6 300 | ||||||||||
24.4.2008 | 96.70 | 0.00% | 63 252 219 | 6 320 | ||||||||||
30.8.2010 | 100.00 | 0.00% | 63 994 856 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 96.70 | 0.00% | 64 091 371 | 6 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 100.00 | 0.00% | 64 501 436 | 6 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 100.00 | 0.00% | 64 977 133 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 100.00 | 0.00% | 65 496 475 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 100.00 | 0.00% | 66 110 613 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 100.00 | 0.00% | 67 055 322 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 96.70 | 0.00% | 68 759 931 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.80 | 0.00% | 68 957 889 | 7 000 | ||||||||||
12.6.2008 | 96.70 | 0.00% | 68 979 167 | 7 000 | ||||||||||
10.12.2008 | 100.00 | 0.00% | 70 048 736 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 100.00 | 0.00% | 71 282 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 100.00 | 0.00% | 71 401 325 | 7 224 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 96.70 | 0.00% | 72 130 958 | 7 000 | ||||||||||
22.10.2010 | 100.00 | 0.00% | 72 652 125 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 100.00 | 0.00% | 72 859 306 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 100.00 | 0.00% | 73 652 887 | 7 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 100.00 | 0.00% | 74 166 510 | 7 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 100.00 | 0.00% | 74 300 028 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 100.00 | 0.00% | 74 759 739 | 7 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 100.00 | 0.00% | 77 062 686 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 96.70 | 0.00% | 77 627 008 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 100.00 | 0.00% | 79 552 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 100.00 | 0.00% | 80 038 387 | 7 598 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 96.70 | 0.00% | 80 209 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 100.00 | 0.00% | 80 446 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.80 | 0.00% | 80 935 783 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 100.00 | 0.00% | 81 574 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 100.00 | 0.00% | 82 119 289 | 8 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 100.00 | 0.00% | 83 228 471 | 7 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 100.00 | 0.00% | 83 303 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 100.00 | 0.00% | 84 148 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 100.00 | 0.00% | 87 133 389 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.00 | 0.00% | 91 324 742 | 8 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 100.00 | 0.00% | 91 424 939 | 8 795 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 98.60 | 0.00% | 93 283 875 | 9 500 | ||||||||||
19.8.2010 | 100.00 | 0.00% | 95 014 299 | 8 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 96.70 | 0.00% | 95 748 125 | 9 500 | ||||||||||
11.7.2007 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 99.39 | 0.00% | 97 460 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 99.39 | 0.00% | 97 587 014 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 99.39 | 0.00% | 97 671 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.80 | 0.00% | 98 236 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 96.70 | 0.00% | 98 281 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 99.39 | 0.00% | 98 412 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 99.39 | 0.00% | 98 502 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 99.39 | 0.00% | 98 539 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 96.70 | 0.00% | 98 691 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 96.70 | 0.00% | 98 977 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 96.70 | 0.00% | 98 982 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 100.00 | 0.00% | 98 989 197 | 9 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 96.70 | 0.00% | 99 027 222 | 10 000 | ||||||||||
25.10.2007 | 96.70 | 0.00% | 99 063 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 99.39 | 0.00% | 99 126 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 96.70 | 0.00% | 99 363 472 | 10 000 | ||||||||||
6.10.2008 | 98.60 | 0.00% | 99 436 250 | 10 000 | ||||||||||
9.4.2009 | 100.00 | 0.00% | 99 620 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 100.00 | 0.00% | 99 622 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 96.70 | 0.00% | 99 727 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 96.70 | 0.00% | 99 729 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.00 | 0.00% | 99 821 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 96.70 | 0.00% | 99 899 167 | 10 000 | ||||||||||
5.12.2008 | 100.00 | +1.27% | 100 075 342 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 96.70 | 0.00% | 100 137 361 | 10 000 | ||||||||||
6.2.2008 | 96.70 | 0.00% | 100 379 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 96.70 | 0.00% | 100 390 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 100.00 | 0.00% | 100 418 609 | 9 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 100.00 | 0.00% | 100 473 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 100.00 | 0.00% | 100 491 250 | 10 000 | ||||||||||
15.4.2008 | 96.70 | 0.00% | 100 594 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 96.70 | 0.00% | 100 609 226 | 10 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 100.00 | 0.00% | 100 681 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 100.00 | 0.00% | 100 767 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 96.70 | 0.00% | 100 928 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 100.00 | 0.00% | 101 643 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 100.00 | 0.00% | 101 788 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 100.00 | 0.00% | 102 460 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 100.00 | 0.00% | 102 536 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 96.70 | 0.00% | 102 545 694 | 10 000 | ||||||||||
|