ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2012 | 100.00 | 0.00% | 1 912 386 528 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 99.39 | 0.00% | 1 845 871 146 | 186 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 100.00 | 0.00% | 1 784 344 872 | 180 759 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 100.00 | 0.00% | 1 693 169 563 | 163 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 100.00 | 0.00% | 1 645 690 106 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.00 | 0.00% | 1 625 655 010 | 163 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 96.70 | 0.00% | 1 615 314 267 | 156 800 | ||||||||||
16.3.2009 | 100.00 | 0.00% | 1 609 781 518 | 163 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 98.60 | 0.00% | 1 539 653 528 | 156 000 | ||||||||||
30.3.2011 | 100.00 | 0.00% | 1 513 399 236 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 99.39 | 0.00% | 1 509 556 157 | 152 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 100.00 | 0.00% | 1 497 360 428 | 145 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 100.00 | 0.00% | 1 496 283 056 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 100.00 | 0.00% | 1 453 883 032 | 142 687 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 100.00 | 0.00% | 1 396 518 750 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 96.70 | 0.00% | 1 391 888 229 | 140 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 100.00 | 0.00% | 1 388 685 285 | 137 818 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 100.00 | 0.00% | 1 386 751 285 | 134 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 100.00 | 0.00% | 1 349 089 410 | 129 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 100.00 | 0.00% | 1 346 594 649 | 131 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|