ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 99.25 | 0.00% | 194 532 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 99.25 | 0.00% | 194 506 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 99.25 | 0.00% | 404 745 500 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 99.25 | 0.00% | 48 688 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 99.25 | 0.00% | 48 604 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 99.25 | 0.00% | 48 682 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 99.25 | 0.00% | 48 702 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 99.25 | 0.00% | 145 968 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 99.25 | 0.00% | 97 505 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 99.25 | 0.00% | 196 307 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 99.25 | 0.00% | 97 736 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2007 | 99.25 | 0.00% | 48 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 99.25 | 0.00% | 146 201 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 99.25 | 0.00% | 583 583 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 99.25 | 0.00% | 97 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 99.25 | 0.00% | 9 730 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 99.25 | 0.00% | 488 648 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 99.25 | 0.00% | 146 661 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2007 | 99.25 | 0.00% | 48 877 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 99.25 | 0.00% | 293 000 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 99.25 | 0.00% | 1 756 076 250 | 180 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 99.25 | 0.00% | 583 680 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 99.25 | 0.00% | 97 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 99.25 | 0.00% | 489 288 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 99.25 | 0.00% | 391 409 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 99.25 | 0.00% | 146 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 99.25 | 0.00% | 102 732 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2007 | 99.25 | 0.00% | 195 944 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2007 | 99.25 | 0.00% | 98 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 99.25 | 0.00% | 147 185 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 99.25 | 0.00% | 119 740 000 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 99.25 | 0.00% | 341 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 99.25 | 0.00% | 291 923 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 99.25 | 0.00% | 48 870 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
